潤隆 (1808)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
40.50
漲跌
▼0.20
漲幅
-0.49%
成交量
2,131張
產業
上市營建類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	0.3	41.45	40.70	-0.3	3,800	-0.01%
2024/11/29	0.1	41.00	0	0.00	41.30	0.1	3,896	0.00%
2024/11/28	0.1	40.10	0	0.00	40.65	0.1	4,155	0.00%
2024/11/27	0.1	40.73	0	0.00	40.10	0.1	4,146	0.00%
2024/11/26	1	40.90	0	0.00	40.95	1	4,118	0.02%
2024/11/21	0	0.00	1	40.50	40.75	-1	4,081	-0.02%
2024/11/20	2	40.53	1	40.95	40.35	1	4,167	0.02%
2024/11/18	0	0.00	1	40.40	40.45	-1	4,176	-0.02%
2024/11/15	0	0.00	1	41.05	40.80	-1	4,180	-0.02%
2024/11/14	3	40.93	3.2	40.68	40.55	-0.2	4,218	0.00%
2024/11/13	0.1	41.70	1	41.30	41.20	-1	4,232	-0.02%
2024/11/12	2	42.45	1	42.30	42.10	1	4,204	0.02%
2024/11/11	0	0.00	1	43.25	43.25	-1	4,207	-0.02%
2024/11/07	1	43.05	1	42.55	42.55	0	4,219	0.00%
2024/11/06	4	44.43	0	0.00	43.50	4	4,165	0.10%
2024/11/05	1.6	44.61	1	44.40	44.45	0.6	4,146	0.01%
2024/11/04	5.2	44.75	2	44.63	44.65	3.2	4,210	0.08%
2024/11/01	0	0.00	0.2	46.69	46.75	-0.2	4,136	-0.01%
2024/10/29	1.2	48.18	1.1	48.21	48.20	0.1	4,149	0.00%
2024/10/28	0	0.00	0.1	50.20	49.50	-0.1	4,174	0.00%
2024/10/25	0	0.00	2.1	49.20	49.45	-2.1	4,210	-0.05%
2024/10/24	3	47.72	1	48.15	47.80	2	4,334	0.05%
2024/10/23	2	48.88	2	48.65	48.80	0	4,442	0.00%
2024/10/22	1	48.95	2	48.83	49.00	-1	4,449	-0.02%
2024/10/18	1	49.10	0	0.00	49.35	1	4,501	0.02%
2024/10/17	1	49.35	1.1	49.31	49.30	-0.1	4,532	0.00%
2024/10/16	1	48.70	1	49.30	49.60	0	4,593	0.00%
2024/10/15	0	0.00	1	48.90	49.65	-1	4,640	-0.02%
2024/10/14	2	47.50	0	0.00	48.25	2	4,643	0.04%
2024/10/11	2	48.95	0	0.00	48.65	2	4,599	0.04%
2024/10/09	2	49.90	0	0.00	49.80	2	4,588	0.04%
2024/10/04	0	0.00	1	52.10	51.50	-1	4,505	-0.02%
2024/10/01	2	52.85	0	0.00	52.80	2	4,464	0.04%
2024/09/30	3	52.93	0	0.00	53.30	3	4,470	0.07%
2024/09/27	3	53.83	1	53.80	53.60	2	4,440	0.05%
2024/09/26	5.1	54.07	2	53.70	53.50	3.1	4,359	0.07%
2024/09/25	4.6	120.23	0	0.00	119.50	4.6	4,000	0.11%
2024/09/24	1	118.00	1	120.00	119.50	0	3,824	0.00%
2024/09/23	0.2	115.50	0.3	117.00	115.00	-0.1	3,732	0.00%
2024/09/20	3.4	123.19	5	123.00	121.00	-1.6	3,632	-0.04%
2024/09/18	0	0.00	2	132.00	131.50	-2	3,398	-0.06%
2024/09/16	1	130.50	1.4	130.14	130.00	-0.4	3,386	-0.01%
2024/09/13	0	0.00	2	130.75	129.00	-2	3,373	-0.06%
2024/09/10	2	123.00	0	0.00	123.00	2	3,298	0.06%
2024/09/09	3	123.00	0	0.00	125.00	3	3,378	0.09%
2024/09/06	0	0.00	0.1	125.00	126.50	-0.1	3,360	0.00%
2024/09/05	3	125.50	1.1	126.86	125.50	1.9	3,352	0.06%
2024/09/04	1.1	123.05	0	0.00	123.00	1.1	3,346	0.03%
2024/09/03	0	0.00	0.2	127.50	125.50	-0.2	3,366	-0.01%
2024/08/30	0	0.00	5.6	126.63	131.00	-5.6	3,214	-0.17%
2024/08/28	0	0.00	1	118.50	118.50	-1	2,935	-0.03%
2024/08/22	2.2	116.36	1	118.50	117.00	1.2	2,936	0.04%
2024/08/21	0.1	121.50	0	0.00	120.50	0.1	2,835	0.00%
2024/08/20	0.1	122.50	1	123.00	123.00	-0.9	2,817	-0.03%
2024/08/19	0.1	123.50	0	0.00	124.00	0.1	2,810	0.00%
2024/08/15	0	0.00	0.1	120.50	121.50	-0.1	2,741	0.00%
2024/08/14	0	0.00	2	117.50	118.50	-2	2,715	-0.07%
2024/08/13	2	115.00	0	0.00	115.50	2	2,700	0.07%
2024/08/06	2	104.25	0	0.00	105.50	2	2,659	0.08%
2024/08/05	0.3	112.00	0	0.00	107.50	0.3	2,605	0.01%
2024/08/01	2	125.00	0	0.00	123.50	2	2,618	0.08%
2024/07/29	4	124.00	2	122.50	119.50	2	2,643	0.08%
2024/07/26	2	122.00	4	120.75	121.50	-2	2,533	-0.08%
2024/07/18	1	119.00	0	0.00	119.50	1	2,576	0.04%
2024/07/17	1	122.50	1	121.50	121.00	0	2,662	0.00%
2024/07/16	1	121.50	0.1	121.50	120.00	0.9	2,752	0.03%
2024/07/15	1	117.00	2	117.50	117.50	-1	2,796	-0.04%
2024/07/11	0	0.00	1	116.00	115.00	-1	2,889	-0.03%
2024/06/27	0	0.00	0.1	113.50	113.50	-0.1	3,222	0.00%
2024/06/14	0	0.00	0.2	116.00	117.00	-0.2	4,071	0.00%
2024/06/07	0	0.00	3	109.17	111.50	-3	4,150	-0.07%
2024/05/30	2	104.00	0	0.00	103.50	2	4,260	0.05%
2024/05/27	2	104.50	0	105.00	104.50	2	4,241	0.05%
2024/05/24	0	102.50	0	0.00	102.50	0	4,236	0.00%
2024/05/21	1.1	104.55	0	0.00	104.00	1.1	4,200	0.03%
2024/05/20	0.1	107.00	0	0.00	105.50	0.1	4,186	0.00%
2024/05/17	1	107.00	0	0.00	107.00	1	4,165	0.02%
2024/05/14	1.2	105.58	0	0.00	106.50	1.2	4,117	0.03%
2024/05/10	0	0.00	1	109.00	108.50	-1	4,053	-0.02%
2024/05/09	0.3	107.33	0	0.00	106.00	0.3	4,008	0.01%
2024/05/08	0.3	110.67	0	0.00	109.50	0.3	3,955	0.01%
2024/05/07	1	113.50	0	0.00	114.00	1	3,913	0.03%
2024/05/06	1	116.00	0	0.00	116.50	1	3,832	0.03%
2024/05/03	2	116.25	0	0.00	116.00	2	3,780	0.05%
2024/04/30	0	0.00	1	114.00	114.00	-1	3,621	-0.03%
2024/04/29	0.1	116.00	0	0.00	114.00	0.1	3,572	0.00%
2024/04/22	0	0.00	1	106.00	106.50	-1	3,163	-0.03%
2024/04/19	1	104.00	0	0.00	103.50	1	3,002	0.03%
2024/04/18	10	104.00	0	0.00	104.50	10	2,873	0.35%
2024/04/16	0.1	106.00	0	0.00	104.00	0.1	2,739	0.00%
2024/04/12	1	112.50	0	0.00	112.50	1	2,654	0.04%
2024/04/11	1	111.50	0	0.00	111.00	1	2,616	0.04%
2024/04/08	1	114.50	10	115.50	114.00	-9	2,478	-0.36%
2024/04/03	8	116.50	0	0.00	114.50	8	2,438	0.33%
2024/04/02	2	119.00	0	0.00	119.50	2	2,379	0.08%
2024/03/29	1.3	125.61	0	0.00	124.00	1.3	2,268	0.06%
2024/03/27	4	128.25	1	126.50	124.50	3	2,205	0.14%
2024/03/19	0	0.00	0	120.00	117.50	0	1,998	0.00%
2024/01/09	0	0.00	2	108.00	106.50	-2	1,492	-0.13%
2024/01/03	2	101.50	0	0.00	101.50	2	1,498	0.13%
2023/12/25	0	0.00	0	103.00	101.50	0	1,485	0.00%
2023/12/20	0	107.00	0	0.00	108.00	0	1,190	0.00%
2023/12/19	4	103.50	4	104.50	105.50	0	1,068	0.00%
2023/11/22	0	0.00	1	96.40	96.60	-1	1,119	-0.09%
2023/11/21	0	0.00	1	95.40	95.50	-1	1,102	-0.09%
2023/11/07	2	95.30	0	0.00	96.20	2	1,154	0.17%
2023/09/05	0	0.00	1	91.40	92.20	-1	699	-0.14%
2023/08/31	0	0.00	2	86.70	88.80	-2	625	-0.32%
2023/08/30	1	80.90	0	0.00	81.20	1	589	0.17%
2023/08/25	0	0.00	2	83.40	82.50	-2	582	-0.34%
2023/08/23	0	0.00	2	83.50	83.50	-2	575	-0.35%
2023/08/22	0	0.00	1	81.80	81.60	-1	567	-0.18%
2023/08/21	3	83.33	6	85.40	80.30	-3	551	-0.54%
2023/08/18	6	88.13	0	0.00	88.30	6	498	1.20%
2023/08/16	0	0.00	2	88.80	86.90	-2	451	-0.44%
2023/08/15	0	0.00	4	84.65	85.60	-4	414	-0.97%
2023/08/11	0	0.00	5	81.10	83.60	-5	382	-1.31%
2023/08/10	0	0.00	2	80.80	80.20	-2	351	-0.57%
2023/08/04	1	80.20	4	80.40	80.40	-3	313	-0.96%
2023/08/02	0	0.00	2	80.60	79.60	-2	311	-0.64%
2023/07/31	0	0.00	2	81.20	81.70	-2	302	-0.66%
2023/07/21	0	0.00	2	80.70	80.90	-2	297	-0.67%
2023/07/12	0	0.00	2	84.40	84.70	-2	304	-0.66%
2023/07/07	0	0.00	2	81.70	82.00	-2	278	-0.72%
2023/07/05	0	0.00	2	78.90	78.90	-2	266	-0.75%
2023/06/30	0	0.00	2	76.50	77.00	-2	255	-0.78%
2023/06/14	2	76.10	0	0.00	75.90	2	248	0.81%
2023/06/12	2	76.10	0	0.00	75.50	2	258	0.78%
2023/05/30	2	74.90	0	0.00	75.30	2	288	0.69%
2023/05/19	2	75.50	0	0.00	76.20	2	301	0.66%
2023/05/17	0	0.00	2	77.20	77.40	-2	301	-0.66%
2023/05/09	2	73.50	0	0.00	73.30	2	325	0.61%
2023/05/03	2	73.90	0	0.00	74.10	2	356	0.56%
2023/04/19	0	0.00	2	76.00	76.40	-2	350	-0.57%
2023/04/12	2	73.00	0	0.00	73.20	2	348	0.57%
2023/03/28	2	69.00	0	0.00	68.80	2	400	0.50%
2023/03/21	4	68.20	0	0.00	68.20	4	406	0.98%
2023/03/16	2	67.70	2	68.10	68.30	0	394	0.00%
2023/03/15	0	0.00	4	69.20	69.00	-4	388	-1.03%
2023/03/13	2	69.70	0	0.00	70.00	2	380	0.53%
2023/03/08	2	72.00	0	0.00	72.20	2	368	0.54%
2023/02/13	2	73.60	0	0.00	73.70	2	360	0.56%
2023/02/10	0	0.00	7	75.00	74.70	-7	352	-1.98%
2023/02/06	2	72.60	0	0.00	72.50	2	313	0.64%
2023/02/01	2	71.00	0	0.00	70.70	2	283	0.70%
2023/01/11	4	69.50	0	0.00	69.30	4	285	1.40%
2022/12/30	2	69.50	0	0.00	69.50	2	267	0.75%
2022/12/29	0	0.00	8	70.00	70.10	-8	263	-3.04%
2022/12/09	4	65.00	0	0.00	65.10	4	243	1.64%
2022/12/08	2	64.50	0	0.00	64.30	2	242	0.83%
2022/12/07	2	64.50	0	0.00	64.60	2	242	0.82%
2022/11/03	3	61.00	0	0.00	60.90	3	274	1.09%
2022/11/02	1	62.90	0	0.00	62.80	1	272	0.37%
2022/10/18	0	0.00	1	58.90	59.50	-1	264	-0.38%
2022/10/14	0	0.00	3	58.70	58.80	-3	270	-1.11%
2022/10/06	1	57.30	0	0.00	57.20	1	270	0.37%
2022/09/29	3	58.23	0	0.00	58.80	3	267	1.12%
2022/09/28	0	0.00	0	57.80	57.80	0	269	-0.01%
2022/09/23	0	0.00	1	72.00	72.00	-1	253	-0.39%
2022/09/20	0	0.00	1	70.30	70.30	-1	218	-0.46%
2022/08/16	0	0.00	4	69.90	69.70	-4	242	-1.65%
2022/08/01	2	66.00	0	0.00	66.10	2	452	0.44%
2022/07/20	2	64.60	0	0.00	64.60	2	540	0.37%
2022/06/21	0	0.00	4	68.10	68.40	-4	571	-0.70%
2022/06/13	2	67.65	0	0.00	66.90	2	785	0.25%
2022/06/09	2	66.90	0	0.00	67.10	2	808	0.25%
2022/05/10	0	0.00	0.5	64.50	66.00	-0.5	591	-0.08%
2022/03/30	1	56.80	0	0.00	57.60	1	448	0.22%
2022/03/24	1	56.20	0	0.00	56.20	1	451	0.22%
2022/03/21	1.5	56.47	0	0.00	57.90	1.5	430	0.35%
2021/10/22	0	58.90	0	0.00	59.10	0	174	0.01%
2021/08/02	0	0.00	1	60.70	61.60	-1	172	-0.58%
2021/06/30	0	0.00	0	56.50	57.00	0	195	0.00%
2021/06/16	0	0.00	1	55.00	56.50	-1	251	-0.40%
2021/05/31	0	0.00	1	57.50	57.60	-1	260	-0.38%
2021/05/13	1	51.00	0	0.00	51.00	1	278	0.36%
2021/05/12	1	54.30	0	0.00	52.10	1	275	0.36%
2021/04/23	0	0.00	2	55.60	56.20	-2	264	-0.76%
2021/04/19	1	56.50	0	0.00	56.60	1	260	0.38%
2021/04/07	0	0.00	1	57.80	57.60	-1	251	-0.40%
2021/04/06	2	57.50	0	0.00	57.90	2	249	0.80%
2021/03/22	0	0.00	0	59.05	59.10	0	215	0.00%
2021/03/18	0	0.00	1	62.20	62.20	-1	198	-0.50%
2021/01/14	1	59.60	0	0.00	60.00	1	224	0.45%
2021/01/13	1	60.30	0	0.00	60.30	1	237	0.42%
2021/01/06	1	58.90	0	0.00	58.30	1	239	0.42%
2020/12/08	1	60.40	2	61.20	60.40	-1	352	-0.28%
2020/10/07	0	0.00	1	62.10	62.40	-1	427	-0.23%
2020/09/24	3	62.53	0	0.00	62.50	3	422	0.71%
2020/09/22	0	0.00	1	76.10	76.10	-1	347	-0.29%
2020/09/18	0	0.00	2	74.50	75.00	-2	325	-0.61%
2020/09/14	0	0.00	1	72.20	72.20	-1	303	-0.33%
2020/09/11	0	0.00	1	71.00	71.20	-1	300	-0.33%
2020/08/28	1	69.80	0	0.00	69.70	1	276	0.36%
2020/08/26	0	0.00	1	69.20	69.30	-1	276	-0.36%
2020/07/28	0	0.00	1	66.00	65.90	-1	228	-0.44%
2020/07/22	0	0.00	1	66.10	66.50	-1	215	-0.46%
2020/07/21	0	0.00	1	64.00	64.30	-1	197	-0.51%
2020/06/15	0	0.00	1	60.50	60.40	-1	282	-0.35%
2020/06/05	0	0.00	1	62.70	62.60	-1	321	-0.31%
2020/03/25	0	0.00	1	55.10	55.10	-1	349	-0.29%
2020/03/19	1	40.10	0	0.00	40.10	1	309	0.32%
2020/03/10	0	0.00	1	57.90	58.90	-1	257	-0.39%
2020/01/07	0	0.00	3	62.20	62.10	-3	829	-0.36%
2019/12/30	1	60.90	0	0.00	60.80	1	882	0.11%
2019/12/27	0	0.00	1	60.20	60.10	-1	911	-0.11%
2019/12/26	2	60.40	0	0.00	59.90	2	946	0.21%
2019/12/25	1	58.80	0	0.00	58.80	1	948	0.11%
2019/12/12	0	0.00	1	57.70	57.60	-1	978	-0.10%
2019/11/20	1	59.10	3	58.10	58.70	-2	973	-0.21%
2019/11/05	1	63.10	0	0.00	62.70	1	863	0.12%
2019/11/01	0	0.00	2	69.10	68.40	-2	773	-0.26%
2019/10/31	0	0.00	1	68.50	68.50	-1	718	-0.14%
2019/10/28	3	68.90	0	0.00	68.70	3	667	0.45%
2019/10/16	0	0.00	1	69.00	69.00	-1	507	-0.20%
2019/10/04	0	0.00	5	67.00	66.50	-5	406	-1.23%
2019/07/22	10	64.00	0	0.00	64.00	10	655	1.52%
2019/07/05	2	64.50	0	0.00	64.50	2	705	0.28%
2019/06/26	1	63.40	0	0.00	63.60	1	774	0.13%
2019/06/13	1	62.50	0	0.00	62.80	1	841	0.12%
2019/05/29	1	64.90	1	64.50	64.90	0	1,152	0.00%
2019/05/21	1	61.90	0	0.00	61.50	1	1,132	0.09%
2019/05/20	1	62.00	0	0.00	62.00	1	1,132	0.09%
2019/05/14	1	62.70	0	0.00	63.10	1	1,131	0.09%
2019/05/13	1	65.00	0	0.00	64.00	1	1,141	0.09%
2019/05/09	2	66.50	0	0.00	66.60	2	1,130	0.18%
2019/05/06	1	66.80	0	0.00	66.70	1	1,132	0.09%
2019/04/25	1	66.60	0	0.00	67.00	1	1,126	0.09%
2019/03/18	0	0.00	1	69.30	69.10	-1	906	-0.11%
2019/03/15	1	68.50	0	0.00	68.90	1	878	0.11%
2018/10/12	0	0.00	3	57.30	58.00	-3	598	-0.50%
2018/10/08	3	59.37	0	0.00	59.60	3	587	0.51%
2018/09/25	0	0.00	0.1	60.60	60.80	-0.1	577	-0.02%
2018/06/20	0	0.00	1	57.00	56.80	-1	1,316	-0.08%
2018/05/21	3	64.50	0	0.00	64.10	3	1,357	0.22%
2018/05/18	0	0.00	2	65.70	65.40	-2	1,340	-0.15%
2018/05/16	0	0.00	1	63.70	64.50	-1	1,285	-0.08%
2018/03/30	1	50.80	0	0.00	50.60	1	912	0.11%
2018/03/19	3	50.50	3	51.20	50.90	0	775	0.00%