加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.65
  • 漲幅
    -2.46%
  • 成交量
    35,815張
  • 產業
    上櫃 電子零組件類股

  • 384人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00726.5025.80-745,328-0.02%
2024/06/13226.350.127.3026.451.944,8750.00%
2024/06/12327.7500.0027.50344,1160.01%
2024/06/117.128.271027.6627.25-2.943,671-0.01%
2024/06/0713828.42169.328.1929.25-31.342,736-0.07% 大買/大賣/
2024/06/065827.045727.3027.35141,5090.00%
2024/06/0526.127.6112627.5327.90-99.940,207-0.25% 大賣/
2024/06/04120.527.075526.8226.5065.538,1710.17% 大買/
2024/06/034726.0157.226.3526.70-10.239,606-0.03%
2024/05/3110625.9544.226.0425.8061.839,3440.16% 大買/
2024/05/30156.527.4515727.7625.85-0.538,9280.00% 大買/大賣/
2024/05/294727.2464.925.9927.65-17.935,492-0.05%
2024/05/281125.455125.2225.15-4034,567-0.12%
2024/05/277625.293126.0024.254533,7400.13%
2024/05/246725.2893.225.1425.90-26.232,349-0.08%
2024/05/2311324.679225.0424.752130,2310.07% 大買/
2024/05/223022.2113623.1623.70-10627,289-0.39% 大賣/鉅額交易
2024/05/211320.4729.120.9821.55-16.124,903-0.06%
2024/05/175719.826.219.8519.8050.824,7330.21%
2024/05/16319.55119.7019.45225,0650.01%
2024/05/1500.00819.4019.25-825,893-0.03%
2024/05/141519.84519.5419.201025,9230.04%
2024/05/1300.00119.8019.55-125,4790.00%
2024/05/10319.30219.2319.40125,2980.00%
2024/05/092319.691019.3519.151325,0660.05%
2024/05/082019.621919.7419.70124,4520.00%
2024/05/0700.003718.9518.70-3723,851-0.16%
2024/05/061018.75418.6518.40623,6580.03%
2024/05/032818.93618.6418.502223,4750.09%
2024/05/02118.0000.0018.10123,1850.00%
2024/04/2900.00418.5018.50-423,017-0.02%
2024/04/26117.45117.6017.50022,8590.00%
2024/04/25117.3500.0017.35122,8540.00%
2024/04/2400.00417.7817.80-422,841-0.02%
2024/04/22117.251517.1516.90-1422,841-0.06%
2024/04/19317.571617.5317.70-1322,844-0.06%
2024/04/16517.7200.0017.90522,7710.02%
2024/04/15219.001019.1018.50-822,633-0.04%
2024/04/124019.61319.6319.303722,6780.16%
2024/04/1000.00119.3018.90-122,2840.00%
2024/04/0900.00218.9519.05-222,220-0.01%
2024/04/08218.7500.0018.50222,0110.01%
2024/04/0300.001018.9018.90-1021,879-0.05%
2024/04/021019.3522.119.7919.30-12.121,729-0.06%
2024/04/012120.00319.9020.051821,2140.08%
2024/03/29318.95418.7518.70-120,4850.00%
2024/03/2700.005.718.1018.10-5.719,583-0.03%
2024/03/26118.0017.518.2117.95-16.519,556-0.08%
2024/03/252018.22318.4818.401719,4580.09%
2024/03/21417.1300.0017.30419,4160.02%
2024/03/190.117.800.117.8017.35019,5470.00%
2024/03/1800.00217.5017.65-219,956-0.01%
2024/03/15317.60118.1517.45219,9280.01%
2024/03/14317.77117.9017.70219,9640.01%
2024/03/13717.821217.8017.90-519,813-0.03%
2024/03/12318.37518.2818.35-219,529-0.01%
2024/03/11219.1500.0018.70219,0840.01%
2024/03/081619.121818.9918.75-218,736-0.01%
2024/03/075221.503721.4720.001517,6820.08%
2024/03/0616.120.3022.521.1421.50-6.414,861-0.04%
2024/03/051519.151719.3219.55-213,947-0.01%
2024/03/041818.731018.6018.60812,9760.06%
2024/03/01618.782.218.6418.553.812,7300.03%
2024/02/292418.7429.119.0419.10-5.112,721-0.04%
2024/02/271917.891517.8917.75412,0940.03%
2024/02/26817.631017.6017.65-211,846-0.02%
2024/02/23217.45217.9517.80012,0860.00%
2024/02/221917.67217.8517.551711,8380.14%
2024/02/21517.26717.1617.10-211,577-0.02%
2024/02/201417.511617.2517.15-211,881-0.02%
2024/02/191616.981417.0417.20211,7450.02%
2024/02/161616.522916.4816.55-1311,485-0.11%
2024/02/1500.002615.0315.70-2610,811-0.24%
2024/02/05214.1500.0014.50210,9460.02%
2024/02/021514.3900.0014.251511,2400.13%
2024/02/01214.6000.0014.55211,8060.02%
2024/01/3000.00414.7014.70-414,820-0.03%
2024/01/2900.002414.8314.85-2416,248-0.15%
2024/01/26314.5500.0014.40317,7490.02%
2024/01/251414.5900.0014.501418,9450.07%
2024/01/24814.7900.0014.75819,4420.04%
2024/01/23814.6300.0014.70819,8090.04%
2024/01/17214.20114.2014.20121,0080.00%
2024/01/16114.3100.0014.50121,1500.00%
2024/01/1100.00615.0515.00-621,331-0.03%
2024/01/10414.681114.6514.65-721,839-0.03%
2024/01/092014.9000.0014.902022,0770.09%
2024/01/08415.18415.2514.90022,3830.00%
2024/01/0500.00315.3015.40-322,668-0.01%
2024/01/04115.80115.7015.70022,9100.00%
2024/01/03316.0700.0015.95323,2410.01%
2023/12/29215.75215.7515.65024,6770.00%
2023/12/27115.85615.9815.85-526,143-0.02%
2023/12/26215.65615.8415.90-427,277-0.01%
2023/12/22115.80115.8015.75028,0700.00%
2023/12/20515.85715.9916.10-229,835-0.01%
2023/12/19316.182016.0516.05-1729,725-0.06%
2023/12/18516.86116.7016.70429,5120.01%
2023/12/15417.2900.0016.90429,4700.01%
2023/12/141717.3600.0017.501729,6260.06%
2023/12/13717.362917.2417.30-2229,449-0.07%
2023/12/11116.60716.5716.60-628,815-0.02%
2023/12/081515.871115.8015.90428,4490.01%
2023/12/071416.50416.2016.151028,2490.04%
2023/12/06516.48516.4416.45028,1700.00%
2023/12/05416.5000.0016.20428,1000.01%
2023/12/041416.941016.9516.70427,9550.01%
2023/12/011316.8500.0016.801327,8540.05%
2023/11/30117.0000.0016.90127,7960.00%
2023/11/2900.00317.1517.00-327,799-0.01%
2023/11/28217.001517.0217.00-1327,820-0.05%
2023/11/271217.31116.9016.901127,7080.04%
2023/11/24118.05218.0517.35-127,3100.00%
2023/11/221217.921517.8217.80-326,697-0.01%
2023/11/211417.472117.9717.45-726,274-0.03%
2023/11/201717.45217.6517.601525,9430.06%
2023/11/17617.2800.0017.10625,6290.02%
2023/11/162317.811017.3017.601325,1020.05%
2023/11/151017.2500.0016.851024,4940.04%
2023/11/141217.881217.4517.25024,0610.00%
2023/11/13117.6000.0017.50123,7970.00%
2023/11/100.118.002917.9817.85-28.923,475-0.12%
2023/11/091018.05418.1318.00623,1550.03%
2023/11/081019.38719.0718.65322,5500.01%
2023/11/072119.95920.0220.051221,3760.06%
2023/11/06819.6926.419.7220.10-18.419,591-0.09%
2023/11/034118.533318.5618.30818,2010.04%
2023/11/02917.812318.1718.45-1416,724-0.08%
2023/11/01916.06116.6516.80815,5690.05%
2023/10/31117.101117.0216.85-1015,105-0.07%
2023/10/302217.101517.2417.15714,8630.05%
2023/10/271116.632116.7316.45-1014,678-0.07%
2023/10/261717.2800.0016.851715,1750.11%
2023/10/251216.671617.1917.00-415,654-0.03%
2023/10/24415.9300.0016.00415,6330.03%
2023/10/2300.00215.6315.45-215,534-0.01%
2023/10/20215.3000.0015.40215,6760.01%
2023/10/192.715.311315.3015.30-10.315,536-0.07%
2023/10/18615.551215.9515.35-615,377-0.04%
2023/10/17917.43117.4017.00814,8810.05%
2023/10/161618.00218.4017.851414,5470.10%
2023/10/13317.622917.7217.80-2614,190-0.18%
2023/10/12817.69117.8517.30713,6990.05%
2023/10/111317.62117.8017.401213,4020.09%
2023/10/062318.301418.1818.00913,0360.07%
2023/10/054518.372018.8118.252512,6220.20%
2023/10/04117.9012.117.9018.10-11.111,474-0.10%
2023/10/034018.202918.4518.151111,0780.10%
2023/10/021318.0627.517.8718.15-14.59,968-0.15%
2023/09/281616.513316.5716.50-178,793-0.19%
2023/09/274215.8424.215.8516.2517.88,3050.21%
2023/09/264016.8150.116.2515.35-10.17,907-0.13%
2023/09/25516.6515.116.5416.40-10.16,728-0.15%
2023/09/2200.00115.5515.30-16,055-0.02%
2023/09/21115.45115.2515.4505,9090.00%
2023/09/2000.00214.9014.90-25,729-0.03%
2023/09/194615.414315.2415.1535,6590.05%
2023/09/18214.55314.4214.70-15,341-0.02%
2023/09/14113.95413.9013.85-35,279-0.06%
2023/09/13113.6500.0013.6015,3590.02%
2023/09/12213.6500.0013.6525,7890.03%
2023/09/11213.75213.7513.7006,1150.00%
2023/09/08114.20114.1014.0006,1040.00%
2023/09/06214.58314.6514.45-16,268-0.02%
2023/09/0500.00114.2514.30-16,443-0.02%
2023/09/04214.18914.2514.10-76,445-0.11%
2023/09/01314.03613.9313.90-36,487-0.05%
2023/08/31113.35713.4413.30-66,578-0.09%
2023/08/30813.44213.3313.5066,6720.09%
2023/08/2900.00213.0513.00-26,602-0.03%
2023/08/28212.9500.0012.8526,5900.03%
2023/08/2500.00113.2513.15-16,574-0.02%
2023/08/2300.00313.2513.30-36,554-0.05%
2023/08/22113.1500.0013.1016,5480.02%
2023/08/21213.20213.4013.2506,5380.00%
2023/08/1800.00213.3013.25-26,527-0.03%
2023/08/16213.0000.0012.9526,4390.03%
2023/08/15513.0000.0013.1556,4290.08%
2023/08/14112.85212.8512.90-16,405-0.02%
2023/08/09114.1500.0014.0516,2630.02%
2023/08/08814.7300.0014.5586,1950.13%
2023/08/0700.00214.7014.85-26,125-0.03%
2023/08/04414.8000.0014.9546,0570.07%
2023/08/021015.0100.0014.75105,9860.17%
2023/08/01215.4800.0015.4525,8120.03%
2023/07/3113.116.14615.6215.407.15,6030.13%
2023/07/285415.555516.0515.70-14,896-0.02%
2023/07/2700.003314.9214.80-334,056-0.81%
2023/07/26413.9600.0013.8043,6410.11%
2023/07/2500.00513.8414.25-53,526-0.14%
2023/07/18512.7900.0012.6553,0820.16%
2023/07/17212.7000.0012.9523,0570.07%
2023/07/1400.00012.8512.7003,0400.00%
2023/07/135.212.7500.0012.705.23,0290.17%
2023/07/120.113.0000.0012.850.13,0050.00%
2023/07/10613.1300.0012.9562,9760.20%
2023/07/07113.1500.0013.2512,9340.03%
2023/07/03113.6010013.6513.60-992,834-3.49%
2023/06/30213.4000.0013.5522,7920.07%
2023/06/28313.4500.0013.3532,7660.11%
2023/06/26713.7400.0013.4572,7160.26%
2023/06/2100.00113.9513.95-12,669-0.04%
2023/06/19313.8700.0013.8532,6040.12%
2023/06/1610314.79114.3514.301022,5274.04% 大買/鉅額交易
2023/06/15213.90514.3214.65-32,095-0.14%
2023/06/13313.451113.4013.45-81,774-0.45%
2023/06/09614.005613.6313.95-501,563-3.20%
2023/06/071113.5000.0013.50111,2770.86%
2023/06/0600.00513.4913.40-51,162-0.43%
2023/06/0500.00312.8512.95-3961-0.31%
2023/06/01312.1000.0012.0538700.34%
2023/05/31112.1000.0012.0018830.11%
2023/05/30112.3500.0012.1019200.11%
2023/05/29112.1000.0012.3019230.11%
2023/05/26112.303612.2512.05-35920-3.80%
2023/05/25112.3010.312.2512.20-9.3940-0.99%
2023/05/24312.1500.0012.2039380.32%
2023/05/23112.2000.0012.2019330.11%
2023/05/22112.05112.2512.2009360.00%
2023/05/19111.9500.0011.9518990.11%
2023/05/18111.95111.9511.9009020.00%
2023/05/12111.7500.0011.7519280.11%
2023/05/10111.7500.0011.8019520.10%
2023/05/08112.0000.0011.9519710.10%
2023/05/05111.8500.0012.0019850.10%
2023/05/04111.9000.0011.8519910.10%
2023/04/26311.6500.0011.7531,1010.27%
2023/04/25111.7000.0011.7011,1020.09%
2023/04/21311.90211.9511.7511,1350.09%
2023/04/20412.1500.0012.1041,1410.35%
2023/04/1900.0010.312.1512.20-10.31,197-0.86%
2023/04/18512.2000.0012.1551,2250.41%
2023/04/17312.2000.0012.2531,2630.24%
2023/04/14412.2000.0012.1541,2600.32%
2023/04/131012.1300.0012.15101,2540.80%
2023/04/10312.0000.0011.9531,2490.24%
2023/04/07212.1000.0011.9521,2470.16%
2023/03/31212.2000.0012.1521,2370.16%
2023/03/30112.2000.0012.1011,2360.08%
2023/03/28112.2500.0012.1011,2520.08%
2023/03/27012.2000.0012.1501,2500.00%
2023/03/24212.25212.2512.2001,2470.00%
2023/03/23212.151012.1912.20-81,248-0.64%
2023/03/2200.00512.1012.00-51,230-0.41%
2023/03/21111.9500.0011.9511,2190.08%
2023/03/201311.7900.0011.75131,2091.08%
2023/03/17211.8500.0011.8021,2020.17%
2023/03/13212.2500.0012.3021,1900.17%
2023/03/07012.952.512.8912.90-2.51,192-0.21%
2023/03/0600.007.312.6312.75-7.31,177-0.62%
2023/03/02412.501612.7512.45-121,152-1.04%
2023/03/0100.00112.8012.75-11,113-0.09%
2023/02/2300.00212.8012.70-21,088-0.18%
2023/02/1600.00212.6012.60-21,736-0.12%
2023/02/13212.4000.0012.4021,7490.11%
2023/02/0900.002212.7012.65-221,766-1.25%
2023/02/0800.00312.8012.75-31,774-0.17%
2023/02/0200.00112.5012.55-11,852-0.05%
2023/02/0121.912.5000.0012.4521.91,8421.19%
2023/01/3100.00212.4012.45-21,829-0.11%
2023/01/1700.002012.2012.15-201,741-1.15%
2023/01/1200.002012.4012.40-201,734-1.15%
2023/01/11212.4500.0012.4021,7260.12%
2023/01/10512.35212.3012.3031,7010.18%
2023/01/0900.00212.7012.60-21,687-0.12%
2023/01/06112.35212.5512.35-11,633-0.06%
2023/01/0500.002512.2512.30-251,630-1.53%
2022/12/29511.6000.0011.6051,6960.29%
2022/12/231511.8000.0011.80151,7340.86%
2022/12/22211.8000.0011.8521,7530.11%
2022/12/20711.8500.0011.8071,8230.38%
2022/12/1400.000.112.2512.20-0.11,8850.00%
2022/12/09212.4000.0012.3021,9110.10%
2022/12/08412.3500.0012.3041,9400.21%
2022/12/06212.6500.0012.5021,9620.10%
2022/12/052012.8000.0012.80201,9901.00%
2022/12/0200.00212.8012.80-22,010-0.10%
2022/12/012112.8000.0012.75212,0171.04%
2022/11/28112.4500.0012.4012,1340.05%
2022/11/25112.40112.3012.3002,1700.00%
2022/11/2400.000.112.5512.45-0.12,2150.00%
2022/11/161212.6000.0012.70123,2240.37%
2022/11/15113.002412.7912.80-233,479-0.66%
2022/11/14212.2000.0012.2023,0020.07%
2022/11/09312.10112.3012.0522,9940.07%
2022/11/0700.00812.3512.30-82,983-0.27%
2022/11/031012.0000.0012.00102,9690.34%
2022/11/0200.00311.7012.20-32,971-0.10%
2022/11/01311.3000.0011.3532,8870.10%
2022/10/3100.000.111.5011.30-0.12,8980.00%
2022/10/27211.2000.0011.3022,9100.07%
2022/10/26311.1000.0011.1032,9120.10%
2022/10/25611.20111.1011.1052,9110.17%
2022/10/14111.4500.0011.4512,8980.03%
2022/10/1200.00411.7511.75-42,870-0.14%
2022/10/11811.9300.0011.8082,8570.28%
2022/10/0700.00112.5512.30-12,840-0.04%
2022/10/06212.3000.0012.2522,7940.07%
2022/09/3000.00012.1512.3002,7910.00%
2022/09/29112.2000.0012.2012,7790.04%
2022/09/28312.32212.4512.0512,7640.04%
2022/09/26412.7800.0012.5542,6930.15%
2022/09/2100.00113.4013.25-12,661-0.04%
2022/09/15113.80114.0513.8002,6300.00%
2022/09/14213.8000.0013.8022,6070.08%
2022/09/12213.9500.0013.8522,5490.08%
2022/09/08114.05114.2014.1002,5240.00%
2022/09/07113.8000.0013.8012,5050.04%
2022/09/06214.0500.0014.0022,4870.08%
2022/09/02114.40114.3014.3002,3950.00%
2022/09/01314.42414.4914.40-12,360-0.04%
2022/08/313314.45214.4514.40312,3221.33%
2022/08/30114.40514.4914.65-42,278-0.18%
2022/08/29613.93114.1014.1052,2210.23%
2022/08/26614.73915.0214.50-32,174-0.14%
2022/08/251414.58214.6514.55122,0190.59%
2022/08/24414.9400.0014.9041,9280.21%
2022/08/233314.972014.9015.25131,7570.74%
2022/08/22114.656914.8515.10-681,276-5.33%
2022/08/1900.00813.3413.75-8990-0.81%
2022/08/18112.5000.0012.5018430.12%
2022/08/1500.00512.5512.50-5916-0.55%
2022/08/11112.3500.0012.3519160.11%
2022/08/1000.00112.5012.45-1917-0.11%
2022/08/0500.00112.9012.90-1883-0.11%
2022/08/0400.00312.6012.65-3894-0.34%
2022/08/0300.00312.7012.65-3940-0.32%
2022/07/15512.35212.3012.3531,0680.28%
2022/07/11112.3000.0012.2511,0770.09%
2022/07/06512.2500.0012.1551,1010.45%
2022/07/01512.80112.3512.1541,1580.35%
2022/06/30413.0000.0012.7541,1370.35%
2022/06/29213.0800.0013.1021,1330.18%
2022/06/24312.9000.0012.8031,1540.26%
2022/06/21113.0500.0013.1511,1430.09%
2022/06/20213.058512.9012.90-831,147-7.23%
2022/06/17213.35213.2813.2501,1430.00%
2022/06/16213.60113.4513.4511,1370.09%
2022/06/13113.8500.0013.7511,1540.09%
2022/06/103114.1500.0014.15311,1582.68%
2022/06/0900.00114.5014.50-11,145-0.09%
2022/06/0800.00114.5514.45-11,140-0.09%
2022/06/0600.001614.4514.45-161,165-1.37%
2022/06/0100.00114.4014.30-11,242-0.08%
2022/05/271013.8000.0013.70101,2200.82%
2022/05/25113.8500.0013.8011,2420.08%
2022/05/24113.955013.8313.70-491,272-3.85%
2022/05/231214.26414.3014.0581,2720.63%
2022/05/203214.10114.1014.00311,2272.53%
2022/05/19113.7500.0014.1011,2300.08%
2022/05/181414.06114.1013.95131,2361.05%
2022/05/17213.8800.0013.9021,2540.16%
2022/05/12113.7000.0013.6011,2670.08%
2022/05/1100.00413.8113.95-41,257-0.32%
2022/05/10113.4500.0013.4011,2110.08%
2022/05/09212.75212.8512.7001,2170.00%
2022/05/052013.5000.0013.45201,2801.56%
2022/05/032013.35213.3513.30181,3341.35%
2022/04/28113.1500.0013.2511,5330.07%
2022/04/27212.9500.0012.9521,5270.13%
2022/04/26313.4000.0013.4531,5070.20%
2022/04/25113.50113.6513.5501,5040.00%
2022/04/22114.0000.0014.0011,5000.07%
2022/04/2100.00214.2014.15-21,537-0.13%
2022/04/2000.00113.9013.90-11,545-0.06%
2022/04/19113.8000.0013.8011,6120.06%
2022/04/18313.7500.0013.7031,7130.18%
2022/04/15214.0000.0013.9521,7310.12%
2022/04/12514.0400.0014.0051,8400.27%
2022/04/11714.43114.4014.1561,8380.33%
2022/04/08114.9500.0014.9511,8210.05%
2022/04/0700.00515.2514.95-51,856-0.27%
2022/03/30315.2000.0015.3032,3850.13%
2022/03/29415.3400.0015.1542,6300.15%
2022/03/24215.40115.4015.4012,8280.04%
2022/03/2100.00215.2015.15-22,848-0.07%
2022/03/1800.00515.1615.10-52,878-0.17%
2022/03/17114.9000.0014.9012,8840.03%
2022/03/16314.8000.0014.7032,9080.10%
2022/03/1000.00214.8014.70-23,009-0.07%
2022/03/082.114.12514.4714.05-2.93,030-0.10%
2022/03/07114.9000.0014.7512,9910.03%
2022/03/04115.50115.5515.3002,9880.00%
2022/03/03115.5500.0015.5513,0270.03%
2022/03/01315.6000.0015.5533,1060.10%
2022/02/2500.00215.4515.40-23,120-0.06%
2022/02/2200.001015.8715.80-103,175-0.31%
2022/02/18315.9500.0016.0033,2610.09%
2022/02/1700.00216.1016.10-23,306-0.06%
2022/02/11415.98816.1116.10-43,542-0.11%
2022/02/10316.15116.1516.1523,5880.06%
2022/02/09516.33116.2516.2043,6850.11%
2022/02/0800.00116.3016.30-13,731-0.03%
2022/02/0700.00115.8015.85-13,817-0.03%
2022/01/26715.29915.2015.25-23,840-0.05%
2022/01/243015.583015.6015.6003,9480.00%
2022/01/211015.9000.0015.85103,9770.25%
2022/01/20315.4500.0015.5533,8840.08%
2022/01/1800.00115.8015.65-13,968-0.03%
2022/01/17315.3500.0015.8533,9780.08%
2022/01/14415.43215.4515.4023,9780.05%
2022/01/13115.70215.7015.70-13,988-0.03%
2022/01/12415.6300.0015.6043,9890.10%
2022/01/11216.00215.9015.9503,9560.00%
2022/01/10416.0600.0016.2543,8750.10%
2022/01/071116.4600.0016.35113,8670.28%
2022/01/06416.9000.0016.8043,8010.11%
2022/01/05117.15117.0517.0503,8080.00%
2022/01/03317.22117.1517.1523,9260.05%
2021/12/3000.001017.4017.35-103,917-0.26%
2021/12/2800.00117.9017.55-13,915-0.03%
2021/12/243617.763417.7317.7523,8230.05%
2021/12/23217.453317.2717.50-313,647-0.85%
2021/12/22316.70116.7016.6523,4460.06%
2021/12/215317.046116.7916.80-83,452-0.23%
2021/12/15216.4500.0016.5023,3860.06%
2021/12/14916.5700.0016.3593,3970.26%
2021/12/10316.8500.0016.7033,4210.09%
2021/12/0900.00117.2516.95-13,564-0.03%
2021/12/06716.4400.0016.5073,5410.20%
2021/12/03216.6000.0016.5023,5870.06%
2021/12/02116.8500.0016.5013,6450.03%
2021/11/3000.00516.8516.80-53,812-0.13%
2021/11/29316.2000.0016.4534,0140.07%
2021/11/26816.7400.0016.5084,0060.20%
2021/11/25517.08616.9517.00-13,982-0.03%
2021/11/24217.0500.0017.0524,0260.05%
2021/11/23117.0000.0017.0514,1500.02%
2021/11/19917.2000.0017.0594,2450.21%
2021/11/18817.34617.6717.3024,2390.05%
2021/11/17517.80517.7217.7004,2250.00%
2021/11/161017.741117.7217.65-14,243-0.02%
2021/11/15316.951117.4217.40-84,261-0.19%
2021/11/11117.05517.1017.05-44,370-0.09%
2021/11/101017.13617.3117.1544,4840.09%
2021/11/09617.4500.0017.4064,5020.13%
2021/11/08917.7900.0017.6094,5680.20%
2021/11/041017.55417.8018.1064,7740.13%
2021/11/0300.00117.6017.45-14,854-0.02%
2021/11/02317.2300.0017.1034,9640.06%
2021/11/01117.7500.0017.7515,3290.02%
2021/10/2900.00217.6517.50-25,362-0.04%
2021/10/2500.00216.9016.95-25,665-0.04%
2021/10/2100.001316.9916.75-136,125-0.21%
2021/10/1900.00116.7016.65-16,633-0.02%
2021/10/1500.00116.4016.30-17,289-0.01%
2021/10/14115.8000.0015.9517,9870.01%
2021/10/13116.1000.0015.8019,8170.01%
2021/10/12116.45116.3516.40010,8400.00%
2021/10/0800.00216.7016.50-211,146-0.02%
2021/10/07116.10516.1516.15-411,810-0.03%
2021/10/0400.001015.4015.30-1014,065-0.07%
2021/10/01116.3000.0016.10114,2200.01%
2021/09/29216.2000.0016.10214,3400.01%
2021/09/28416.6300.0016.55414,4680.03%
2021/09/2700.00117.0016.90-114,605-0.01%
2021/09/1700.00217.0016.95-216,646-0.01%
2021/09/15216.9000.0017.00216,9180.01%
2021/09/1400.002017.2517.25-2016,939-0.12%
2021/09/102017.352017.4517.40017,0220.00%
2021/09/07417.86317.4817.30117,9700.01%
2021/09/062218.4200.0017.952218,4120.12%
2021/09/0300.002118.6918.65-2118,383-0.11%
2021/09/022718.642718.7817.95018,3690.00%
2021/09/013518.4500.0018.403518,2290.19%
2021/08/31118.2000.0018.35118,3180.01%
2021/08/30118.2000.0018.20118,4250.01%
2021/08/27518.40218.4518.45318,5600.02%
2021/08/2600.00118.1517.95-118,675-0.01%
2021/08/2500.00517.8417.85-518,932-0.03%
2021/08/2300.00217.4517.55-219,527-0.01%
2021/08/20416.84316.7716.80119,6540.01%
2021/08/19217.18117.0516.60119,6350.01%
2021/08/18316.68316.6217.45019,6530.00%
2021/08/171017.29417.2016.60619,7590.03%
2021/08/161417.031817.0917.15-419,891-0.02%
2021/08/13118.3000.0017.70119,8460.01%
2021/08/12617.93918.1818.50-319,825-0.02%
2021/08/11118.601118.5717.75-1019,934-0.05%
2021/08/10718.5900.0018.50719,9000.04%
2021/08/09319.5000.0019.15319,9430.02%
2021/08/06120.15120.2520.25019,9490.00%
2021/08/051020.441120.4320.30-119,989-0.01%
2021/08/04320.1000.0020.05319,8620.02%
2021/08/03220.25920.4020.35-720,052-0.03%
2021/08/02219.9000.0019.90220,6830.01%
2021/07/301119.8000.0019.551120,7290.05%
2021/07/291619.281019.3419.45621,2890.03%
2021/07/286.218.9200.0019.056.221,4250.03%
2021/07/27820.28120.2020.05721,7460.03%
2021/07/26920.023420.3320.50-2522,086-0.11%
2021/07/231019.89819.9619.90222,5850.01%
2021/07/2219.520.042819.8419.75-8.523,754-0.04%
2021/07/213520.331720.4220.251823,8120.08%
2021/07/2024.120.522720.6120.25-2.923,934-0.01%
2021/07/199021.822922.1721.606124,0760.25%
2021/07/16920.422920.8221.20-2022,754-0.09%
2021/07/15520.20720.2220.05-221,952-0.01%
2021/07/141220.68920.6320.50322,0850.01%
2021/07/133520.325420.2920.30-1921,705-0.09%
2021/07/122719.552519.5019.80221,5640.01%
2021/07/09118.6500.0018.65121,3270.00%
2021/07/08517.95518.0518.30021,8910.00%
2021/07/071518.081717.9517.80-222,305-0.01%
2021/07/06517.85518.0518.00022,3450.00%
2021/07/051517.872018.0717.90-522,277-0.02%
2021/07/02317.78118.1517.75222,2890.01%
2021/07/011418.581418.0017.95022,2170.00%
2021/06/30518.28819.0319.10-321,774-0.01%
2021/06/291017.521717.7417.40-720,731-0.03%
2021/06/25717.4000.0017.35720,5720.03%
2021/06/24317.851417.6017.80-1120,498-0.05%
2021/06/23517.05317.1217.10220,3350.01%
2021/06/221417.1500.0016.801420,3310.07%
2021/06/211416.771416.9617.30020,3930.00%
2021/06/1800.00117.4017.25-120,4510.00%
2021/06/171018.10117.9017.60920,5160.04%
2021/06/161618.101217.9417.60420,1820.02%
2021/06/15118.851318.1418.90-1219,832-0.06%
2021/06/07317.201316.7317.20-1019,494-0.05%
2021/06/04917.3700.0017.20919,5510.05%
2021/06/031317.7800.0017.601319,5430.07%
2021/06/0200.001517.4517.35-1519,703-0.08%
2021/06/01318.0000.0017.30319,4310.02%
2021/05/27215.0000.0015.00218,8630.01%
2021/05/26214.90215.1515.20018,9190.00%
2021/05/25215.05214.9515.00018,8770.00%
2021/05/24214.85514.2014.50-318,717-0.02%
2021/05/2100.00414.4514.30-418,654-0.02%
2021/05/20514.35514.5013.80018,7910.00%
2021/05/191914.181014.1814.30918,7710.05%
2021/05/18612.83512.9513.85118,5800.01%
2021/05/1700.00312.7712.60-318,479-0.02%
2021/05/1200.00415.2614.70-418,110-0.02%
2021/05/111016.152.216.6116.257.817,8070.04%
2021/05/10817.99218.2017.85617,5210.03%
2021/05/0700.00117.7017.75-116,779-0.01%
2021/05/063117.503317.6617.65-216,665-0.01%
2021/05/05617.52817.5317.40-215,975-0.01%
2021/05/04917.392117.6617.65-1215,747-0.08%
2021/05/03919.111319.3818.70-415,167-0.03%
2021/04/295021.00220.9020.604814,6230.33%
2021/04/28220.6027.120.7921.50-25.113,783-0.18%
2021/04/272919.6500.0019.552912,4860.23%
2021/04/26820.05520.0819.85312,0770.02%
2021/04/23219.681519.9420.05-1311,698-0.11%
2021/04/2200.00319.5318.50-310,985-0.03%
2021/04/2100.001119.6919.55-1110,504-0.10%
2021/04/202218.952019.4919.35210,3220.02%
2021/04/19318.90318.9518.6009,8860.00%
2021/04/165418.782618.9018.80289,5700.29%
2021/04/151117.351617.5117.65-58,716-0.06%
2021/04/141516.54415.9417.80118,1930.13%
2021/04/13216.60816.5316.20-67,368-0.08%
2021/04/121015.651015.9015.7006,7900.00%
2021/04/09215.78315.8515.75-16,699-0.01%
2021/04/08315.97216.0016.0016,6410.02%
2021/04/07115.9000.0015.9516,5020.02%
2021/04/06315.652315.9716.05-206,540-0.31%
2021/04/011015.701015.8015.6006,4520.00%
2021/03/31115.50115.5015.5006,6630.00%
2021/03/2500.00515.1515.35-57,371-0.07%
2021/03/24515.4000.0015.4057,4120.07%
2021/03/232615.972316.2515.9037,2960.04%
2021/03/22216.25216.2516.5507,1300.00%
2021/03/19515.55715.6115.70-26,955-0.03%
2021/03/1800.00415.4015.55-46,926-0.06%
2021/03/17215.2000.0015.2026,8980.03%
2021/03/16115.25215.4515.35-16,830-0.01%
2021/03/15215.35215.4015.2006,8260.00%
2021/03/12215.70115.8015.6016,8160.01%
2021/03/11315.701115.6515.80-86,959-0.11%
2021/03/08415.751115.7916.10-76,818-0.10%
2021/03/03215.2000.0015.5026,7240.03%
2021/02/262015.28415.3815.45166,7380.24%
2021/02/251215.0900.0015.20126,7300.18%
2021/02/241015.1500.0015.25106,8960.15%
2021/02/23215.1500.0015.1527,0740.03%
2021/02/22415.20915.0315.50-57,203-0.07%
2021/02/19214.5000.0014.5027,1290.03%
2021/01/28213.5500.0013.5526,6900.03%
2021/01/2500.00113.1513.10-16,596-0.02%
2021/01/19113.30713.2913.30-66,467-0.09%
2021/01/18213.4000.0013.2026,4530.03%
2021/01/15513.6500.0013.4056,3690.08%
2021/01/11113.6500.0013.6516,0380.02%
2021/01/0800.00013.3013.2005,9780.00%
2021/01/07213.9000.0013.5025,9270.03%
2021/01/06514.301014.1013.50-55,813-0.09%
2021/01/0400.00215.0014.80-25,587-0.04%
2020/12/3000.001014.8514.75-105,549-0.18%
2020/12/2800.001515.4015.40-155,360-0.28%
2020/12/251515.2500.0015.50155,2170.29%
2020/12/241614.8100.0014.80164,8120.33%
2020/12/23414.40314.1514.7514,6280.02%
2020/12/22315.2000.0013.8534,4360.07%
2020/12/09113.9000.0014.0513,6450.03%
2020/12/08214.0500.0014.1023,6010.06%
2020/12/0400.00613.5013.85-63,347-0.18%
2020/12/0100.001.113.2313.00-1.13,129-0.03%
2020/11/3000.00713.1713.10-73,062-0.23%
2020/11/27112.9000.0012.9013,0030.03%
2020/11/2600.00113.1013.05-12,870-0.03%
2020/11/2500.00012.4512.4002,7080.00%
2020/11/2400.00812.2912.25-82,622-0.31%
2020/11/23612.4500.0012.5062,5350.24%
2020/11/2000.002011.6512.00-202,320-0.86%
2020/11/19111.151011.4011.50-92,083-0.43%
2020/11/1800.002011.0311.20-201,788-1.12%
2020/11/061010.1000.0010.10101,6880.59%
2020/10/271010.2000.0010.15101,7570.57%
2020/10/261010.2000.0010.30101,7650.57%
2020/10/081010.4000.0010.40102,0390.49%
2020/09/241010.302510.1510.15-152,180-0.69%
2020/09/21611.00610.8010.9002,2290.00%
2020/09/15611.0500.0011.0062,1270.28%
2020/09/10111.0000.0010.9012,2970.04%
2020/09/081910.9000.0010.85192,2140.86%
2020/09/0200.00110.5010.65-12,172-0.05%
2020/08/2100.003010.0010.00-302,248-1.33%
2020/08/11110.4000.0010.5012,1830.05%
2020/08/0600.002210.4010.30-222,171-1.01%
2020/07/2800.006010.1010.05-602,234-2.68%
2020/07/243010.6500.0010.30302,2701.32%
2020/07/23310.8000.0010.7532,2690.13%
2020/07/2200.003011.0011.00-302,365-1.27%
2020/07/20310.0500.0010.4032,2850.13%
2020/07/161610.5800.0010.55162,2340.72%
2020/07/1300.00111.0010.95-12,193-0.05%
2020/07/093011.3000.0011.30302,2111.36%
2020/07/0200.000.111.1011.15-0.12,3940.00%
2020/06/2300.003010.9011.00-302,323-1.29%
2020/06/1700.00210.7010.70-22,197-0.09%
2020/06/12210.1000.0010.1522,2110.09%
2020/06/03210.05210.2510.2002,1860.00%
2020/06/0159.7059.739.7702,0610.00%
2020/05/2929.72329.739.68-302,059-1.46%
2020/05/2700.00229.529.52-222,024-1.09%
2020/05/2600.0059.479.47-52,039-0.25%
2020/05/2559.35289.369.35-232,048-1.12%
2020/05/22109.8000.009.65102,0310.49%
2020/05/1500.00109.9710.05-102,043-0.49%
2020/05/1100.009010.1310.20-902,177-4.13%
2020/05/052010.4000.0010.50202,1210.94%
2020/04/3000.003010.6810.65-302,137-1.40%
2020/04/291010.7500.0010.65102,1550.46%
2020/04/2800.002010.5510.55-202,134-0.94%
2020/04/272010.703010.7510.70-102,161-0.46%
2020/04/2300.00309.999.99-302,019-1.49%
2020/04/2219.9300.009.9412,0030.05%
2020/04/165010.1000.0010.05501,9732.53%
2020/04/1500.005010.1010.10-501,968-2.54%
2020/04/141010.0000.0010.00101,9480.51%
2020/04/135010.0500.009.94501,9362.58%
2020/04/1000.00209.959.94-201,849-1.08%
2020/04/0800.0029.149.30-21,670-0.12%
2020/04/0700.00109.099.06-101,642-0.61%
2020/04/06208.9500.009.03201,6351.22%
2020/04/0100.00209.019.06-201,632-1.22%
2020/03/2500.00209.119.11-201,630-1.23%
2020/03/200.38.8000.008.720.31,6420.02%
2020/03/1927.8527.928.3501,6240.00%
2020/03/17508.7100.008.56501,6033.12%
2020/03/1300.00839.059.20-831,587-5.23%
2020/03/1200.005010.0010.05-501,570-3.18%
2020/03/1000.005010.9511.00-501,962-2.55%
2020/03/0500.004012.1012.05-401,986-2.01%
2020/03/024011.9000.0011.85401,9762.02%
2020/02/255012.2500.0012.20501,9272.59%
2020/02/175012.4500.0012.40501,9352.58%
2020/02/13112.1010012.1412.20-991,835-5.39%
2020/02/0300.0010010.4110.40-1001,765-5.66%
2020/01/3100.005011.1511.30-501,739-2.87%
2020/01/30111.305011.2511.25-491,736-2.82%
2020/01/0300.001012.9012.85-101,871-0.53%
2019/12/3000.005012.9512.95-501,855-2.69%
2019/12/200.713.050.113.0512.950.61,8900.03%
2019/12/1300.005012.5512.50-501,813-2.76%
2019/12/12212.9000.0012.7021,8410.11%
2019/12/1000.006612.8012.85-661,808-3.65%
2019/12/09213.355013.2013.20-481,782-2.69%
2019/12/062413.30113.2513.40231,7751.30%
2019/12/052012.600.113.2013.2019.91,4911.34%
2019/12/0400.00112.0512.00-11,500-0.07%
2019/11/2800.0010.112.7012.65-10.11,618-0.62%
2019/11/2700.00512.7012.70-51,665-0.30%
2019/11/15112.75312.7312.65-21,891-0.11%
2019/11/12613.10313.1013.1031,8620.16%
2019/11/0400.000.213.9513.85-0.21,826-0.01%
2019/10/2300.002014.5014.25-201,904-1.05%
2019/10/2100.00214.0514.20-21,892-0.11%
2019/10/14213.9000.0013.9022,1780.09%
2019/10/0700.00513.9013.95-52,182-0.23%
2019/09/062015.35615.0515.15142,2390.63%
2019/09/05614.9000.0014.8062,1040.29%
2019/08/302015.1000.0015.00201,9851.01%
2019/08/2100.00015.0015.0501,7320.00%
2019/08/021014.701014.7514.7001,7200.00%
2019/07/2200.003516.2516.25-351,687-2.07%
2019/07/0300.00515.2515.20-51,804-0.28%
2019/06/202215.2000.0015.15222,1101.04%
2019/06/1700.00314.8014.95-32,248-0.13%
2019/06/10714.2900.0014.4072,4680.28%
2019/05/31314.6000.0014.6533,5530.08%
2019/05/2700.00214.1014.20-23,922-0.05%
2019/05/2000.00614.4014.35-64,588-0.13%
2019/05/0900.00514.9015.10-55,028-0.10%
2019/04/2600.00216.4516.15-25,435-0.04%
2019/04/23116.7000.0016.7015,9960.02%
2019/04/22217.0000.0016.9025,9730.03%
2019/04/08317.35217.2517.2515,7920.02%
2019/04/0200.00117.1016.85-15,692-0.02%
2019/03/28216.7500.0016.8025,6090.04%
2019/03/2600.00217.0517.25-25,591-0.04%
2019/03/25316.4800.0016.5035,6030.05%
2019/03/13517.2500.0017.2055,3870.09%
2019/03/11217.551817.5317.50-165,324-0.30%
2019/03/081017.55617.5417.7045,1300.08%
2019/03/07617.31117.1517.4554,9520.10%
2019/03/0600.00817.4017.50-84,694-0.17%
2019/03/0500.00117.1017.30-14,615-0.02%
2019/03/04517.2300.0017.2054,5590.11%
2019/02/27316.7700.0017.3034,5360.07%
2019/02/26417.0400.0016.9044,4550.09%
2019/02/22817.1000.0017.0084,7080.17%
2019/02/21917.481417.2517.40-54,642-0.11%
2019/02/1900.00516.9517.05-54,377-0.11%
2019/02/1800.001016.9816.95-104,390-0.23%
2019/01/28616.54116.4016.3054,6530.11%
2019/01/25516.25516.3516.2504,5980.00%
2019/01/2400.00116.1516.05-14,606-0.02%
2019/01/23115.9500.0016.0514,6650.02%
2019/01/2200.001016.1516.15-104,643-0.22%
2019/01/214716.235516.3416.25-84,648-0.17%
2019/01/18515.941616.0016.20-114,708-0.23%
2019/01/1720116.4418816.4916.10134,6610.28% 大買/大賣/
2019/01/09415.9100.0015.6044,1630.10%
2019/01/0800.00815.6515.75-84,043-0.20%
2019/01/0700.00615.0515.00-64,012-0.15%
2019/01/04614.6000.0014.6564,1070.15%
2019/01/02115.4000.0015.2014,1970.02%
2018/12/27115.1000.0015.1514,2850.02%
2018/12/26615.0000.0014.9564,4510.13%
2018/12/201115.7400.0015.50114,6470.24%
2018/12/18116.25116.0516.0004,6470.00%
2018/12/1700.00816.2516.35-84,579-0.17%
2018/12/14115.70416.1016.05-34,556-0.07%
2018/12/13315.9000.0015.9034,5460.07%
2018/12/10815.7000.0015.4084,7880.17%
2018/12/0300.003116.7116.80-314,739-0.65%
2018/11/2900.002316.4116.30-234,691-0.49%
2018/11/2800.00216.4516.55-24,629-0.04%
2018/11/27316.3000.0016.3034,5900.07%
2018/11/2300.002016.1516.15-204,564-0.44%
2018/11/221016.7900.0016.00104,5240.22%
2018/11/16515.90516.1015.9004,3440.00%
2018/11/1500.00815.9016.05-84,383-0.18%
2018/11/13814.951515.0515.45-74,290-0.16%
2018/11/081815.834715.8715.85-294,172-0.69%
2018/10/311515.00814.5514.8574,1150.17%
2018/10/29514.20814.3514.10-34,281-0.07%
2018/10/264514.265514.1814.30-104,329-0.23%
2018/10/251013.95214.1013.9084,3710.18%
2018/10/241014.6000.0014.55104,6210.22%
2018/10/2300.002514.6714.55-254,671-0.54%
2018/10/221914.711614.8014.8034,7950.06%
2018/10/191014.09714.2914.5034,8910.06%
2018/10/18714.691014.7014.50-34,889-0.06%
2018/10/1700.00214.4514.50-24,869-0.04%
2018/10/16514.36114.1014.3544,8700.08%
2018/10/151014.40614.2514.1544,8840.08%
2018/10/12614.50114.2014.5054,8800.10%
2018/10/112914.05114.0013.95284,8010.58%
2018/10/052815.912516.1515.9034,9310.06%
2018/10/043616.72116.6516.55354,8610.72%
2018/10/0300.001016.7016.75-104,697-0.21%
2018/09/283316.452516.4916.4084,6680.17%
2018/09/27516.15816.2516.25-34,584-0.07%
2018/09/21315.9000.0015.9534,6390.06%
2018/09/182016.6000.0015.95204,6770.43%
2018/09/1700.00116.5016.50-14,602-0.02%
2018/09/14116.351016.3516.20-94,593-0.20%
2018/08/232916.9400.0016.80297,2650.40%
2018/08/22116.702616.7917.00-257,204-0.35%
2018/08/1600.00316.0016.30-37,391-0.04%
2018/08/1400.00816.5516.60-87,950-0.10%
2018/08/13416.3000.0016.1548,0020.05%
2018/08/10417.40417.6017.3507,9300.00%
2018/08/09217.601217.5417.60-108,005-0.12%
2018/08/0800.001017.7517.90-108,109-0.12%
2018/08/032317.4200.0017.30237,8300.29%
2018/08/02218.301018.5018.20-87,770-0.10%
2018/08/01218.151518.7118.75-137,752-0.17%
2018/07/3114518.3313418.4718.45117,6000.14% 大買/大賣/
2018/07/3000.00317.9518.25-37,381-0.04%
2018/07/1300.002018.3918.35-207,551-0.26%
2018/07/12217.1500.0017.4027,4650.03%
2018/07/101017.5000.0017.40107,6290.13%
2018/07/051017.60517.0517.0557,7660.06%
2018/07/02518.4000.0018.0057,7680.06%
2018/06/291218.40518.6018.3577,8690.09%
2018/06/2800.00118.4518.50-17,857-0.01%
2018/06/26218.1500.0018.1527,8400.03%
2018/06/2500.003018.2118.25-307,795-0.38%
2018/06/22518.3300.0018.2557,8290.06%
2018/06/20518.65519.3518.6507,8040.00%
2018/06/191019.451019.4019.3507,7760.00%
2018/06/14119.25719.3319.25-67,633-0.08%
2018/06/13419.6000.0019.2047,6170.05%
2018/06/123120.07619.8119.65257,6400.33%
2018/06/11519.1500.0019.2057,5350.07%
2018/06/08219.0000.0018.7527,4670.03%
2018/06/07118.6000.0018.7017,4270.01%
2018/06/06118.8000.0018.7017,3540.01%
2018/06/05218.80419.0518.80-27,280-0.03%
2018/06/045018.9500.0018.70507,0850.71%
2018/06/01418.95318.8518.7017,0410.01%
2018/05/311518.99819.5419.0576,8780.10%
2018/05/3000.00417.6518.00-46,152-0.07%
2018/05/29418.2000.0018.0046,1950.06%
2018/05/28517.90117.8518.4046,1520.07%
2018/05/25318.1300.0017.9036,0720.05%
2018/05/24118.1500.0018.1516,0760.02%
2018/05/23918.86618.7018.2536,0620.05%
2018/05/221018.0000.0018.00105,6480.18%
2018/05/21118.00118.1018.2005,6740.00%
2018/05/171117.8500.0017.90115,8480.19%
2018/05/101417.231517.1717.05-16,398-0.02%
2018/05/0900.00817.1517.05-86,669-0.12%
2018/04/2500.00316.0016.05-38,388-0.04%
2018/04/2400.00916.1015.90-99,363-0.10%
2018/04/23117.5000.0017.3019,5090.01%
2018/04/20317.8000.0017.7039,9010.03%
2018/04/1900.00217.3517.40-210,585-0.02%
2018/04/17217.631517.3517.30-1311,064-0.12%
2018/04/1200.00518.7518.75-513,183-0.04%
2018/04/10218.6000.0018.55214,0340.01%
2018/04/02219.4000.0019.40216,3920.01%
2018/03/31019.3000.0019.35017,5810.00%
2018/03/30119.4000.0019.20118,7640.01%
2018/03/28119.2000.0019.15121,7650.00%
2018/03/27419.5800.0019.45423,5860.02%
2018/03/2300.00619.0018.85-624,766-0.02%
2018/03/21119.9000.0019.70124,9600.00%
2018/03/16920.7100.0020.40925,6710.04%
2018/03/15520.85621.2321.05-125,7110.00%
2018/03/14120.001319.9520.00-1225,456-0.05%
2018/03/131519.151119.6020.00425,5290.02%
2018/03/12419.155319.7119.05-4925,509-0.19%
2018/03/09619.812619.8119.80-2025,555-0.08%
2018/03/08720.04719.9419.80026,3900.00%
2018/03/0600.00719.9919.95-726,747-0.03%
2018/03/05919.69519.9019.50427,3710.01%
2018/03/021420.1200.0020.001427,5470.05%
2018/03/01520.44520.5920.75027,4540.00%
2018/02/27520.9300.0020.75527,4470.02%
2018/02/26621.07121.5020.90527,4420.02%
2018/02/233021.38121.3521.352927,4030.11%
2018/02/22720.81521.1021.15227,3500.01%
2018/02/214420.89221.0521.004227,2690.15%
2018/02/09219.102018.9820.00-1827,102-0.07%
2018/02/081420.285120.6019.80-3726,868-0.14%
2018/02/071020.9000.0020.851026,6490.04%
2018/02/066020.591920.5120.604126,5240.15%
2018/02/051021.701021.9522.70026,2200.00%
2018/02/02422.79322.9522.95126,1760.00%
2018/02/011123.575823.6523.25-4726,287-0.18%
2018/01/311623.812523.1023.75-925,931-0.03%
2018/01/303022.973322.9722.60-325,445-0.01%
2018/01/29222.25222.6522.60025,3380.00%
2018/01/263222.70522.6022.652725,3130.11%
2018/01/25722.851022.9022.70-325,384-0.01%
2018/01/243023.433023.4423.50025,3100.00%
2018/01/232122.8600.0022.602125,0590.08%
2018/01/22523.576523.4923.35-6024,794-0.24%
2018/01/191123.75223.6523.90924,4750.04%
2018/01/186324.7812124.0623.70-5824,277-0.24% 大賣/
2018/01/171724.38224.6524.401523,4600.06%
2018/01/164724.23524.5024.204223,2610.18%
2018/01/1512724.353624.5724.909122,9270.40% 大買/
2018/01/121723.702423.7023.45-722,435-0.03%
2018/01/112623.4059123.5323.30-56522,256-2.54% 大賣/鉅額交易
2018/01/103424.537424.3924.00-4021,933-0.18%
2018/01/094923.441724.1424.453220,8320.15%
2018/01/083723.917123.2623.10-3420,237-0.17%
2018/01/053523.862024.1523.901519,7520.08%
2018/01/042724.002723.8823.70019,3240.00%
2018/01/032923.98524.6523.602418,9660.13%
2018/01/0215623.523023.8324.0012618,2960.69% 大買/鉅額交易
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章