華紙 (1905)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
5,937張
產業
上市造紙類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	23.65	23.85	-1	4,030	-0.02%
2024/04/30	1	23.25	0	0.00	23.15	1	3,873	0.03%
2024/04/29	0	0.00	13	23.94	24.10	-13	3,787	-0.34%
2024/04/25	0	0.00	26	23.14	22.90	-26	3,465	-0.75%
2024/04/24	0	0.00	19	23.06	23.05	-19	3,436	-0.55%
2024/04/23	6	23.23	1	23.15	23.05	5	3,436	0.15%
2024/04/22	10	23.25	2	23.25	22.75	8	3,363	0.24%
2024/04/18	7	22.91	0	0.00	22.70	7	3,257	0.21%
2024/04/12	1	22.90	1	22.95	23.00	0	3,106	0.00%
2024/04/11	0	0.00	2	23.45	23.40	-2	3,060	-0.07%
2024/04/10	0	0.00	1	23.30	23.35	-1	3,009	-0.03%
2024/04/09	0	0.00	1	23.20	23.15	-1	2,954	-0.03%
2024/03/26	1	23.30	0	0.00	23.10	1	3,014	0.03%
2024/03/14	0	0.00	1	22.60	22.50	-1	4,475	-0.02%
2024/03/11	0	0.00	1	22.45	22.60	-1	4,506	-0.02%
2024/03/08	2	22.48	1	22.25	22.25	1	4,536	0.02%
2024/03/06	0	0.00	20	23.24	23.40	-20	4,487	-0.45%
2024/03/05	1	23.80	0	0.00	23.30	1	4,492	0.02%
2024/03/04	20	24.80	11	25.00	24.00	9	4,384	0.21%
2024/03/01	10	22.90	2	23.20	22.75	8	4,145	0.19%
2024/02/29	0	0.00	2	22.30	22.55	-2	4,110	-0.05%
2024/02/23	0	0.00	1	22.75	22.45	-1	4,115	-0.02%
2024/02/22	1	22.90	0	0.00	22.90	1	4,101	0.02%
2024/02/21	0	0.00	1	23.15	23.00	-1	4,096	-0.02%
2024/02/20	1	23.05	0	0.00	23.10	1	4,091	0.02%
2024/02/19	1	23.25	1	23.40	23.50	0	4,096	0.00%
2024/02/16	0	0.00	1	22.80	23.35	-1	4,135	-0.02%
2024/02/15	1	22.45	1	22.55	22.35	0	4,076	0.00%
2024/02/01	0	0.00	5.4	22.59	22.65	-5.4	4,075	-0.13%
2024/01/31	1	22.55	0	0.00	22.55	1	4,084	0.02%
2024/01/29	1	22.70	0	0.00	22.75	1	4,114	0.02%
2024/01/24	0	0.00	7	23.30	23.00	-7	4,146	-0.17%
2024/01/22	0	0.00	2	22.70	22.90	-2	4,149	-0.05%
2024/01/19	1	22.35	0	0.00	22.40	1	4,148	0.02%
2024/01/18	1	22.35	0	0.00	22.10	1	4,173	0.02%
2024/01/17	1	22.30	0	0.00	22.25	1	4,189	0.02%
2024/01/15	0	0.00	2	23.45	23.80	-2	4,137	-0.05%
2024/01/08	1	23.05	1	23.10	23.00	0	5,033	0.00%
2024/01/03	3	23.13	0	0.00	22.95	3	5,261	0.06%
2024/01/02	1	23.50	0	0.00	23.65	1	5,242	0.02%
2023/12/25	1	24.20	1	24.15	23.75	0	5,346	0.00%
2023/12/22	8	24.26	14	24.20	24.00	-6	5,317	-0.11%
2023/12/21	11	24.93	11	24.75	24.55	0	5,220	0.00%
2023/12/19	23	25.07	14	24.85	25.30	9	4,801	0.19%
2023/12/18	40	24.14	46	24.84	24.80	-6	4,402	-0.14%
2023/12/15	22	23.54	21	23.44	23.45	1	3,857	0.03%
2023/12/14	0	0.00	2	23.03	23.05	-2	3,807	-0.05%
2023/12/13	1	22.70	0	0.00	22.45	1	3,751	0.03%
2023/12/12	0	0.00	2	22.85	22.70	-2	3,767	-0.05%
2023/12/11	3	23.33	13	23.36	23.25	-10	3,740	-0.27%
2023/12/08	0	0.00	2	22.50	22.85	-2	3,636	-0.05%
2023/12/07	1	23.05	4	23.18	22.70	-3	3,622	-0.08%
2023/12/06	0	0.00	1	22.70	22.70	-1	3,634	-0.03%
2023/12/05	1	22.95	2	22.98	22.75	-1	3,637	-0.03%
2023/12/04	2	22.90	0	0.00	22.80	2	3,620	0.06%
2023/12/01	0	0.00	13	22.64	22.65	-13	3,614	-0.36%
2023/11/30	1	22.35	1	22.55	22.35	0	3,622	0.00%
2023/11/29	13	22.19	0	0.00	22.10	13	3,669	0.35%
2023/11/28	1	23.00	0	0.00	22.35	1	3,705	0.03%
2023/11/16	0	0.00	2	21.80	21.80	-2	4,250	-0.05%
2023/11/15	2	21.70	0	0.00	21.70	2	4,288	0.05%
2023/11/14	0	0.00	5	20.70	20.80	-5	4,356	-0.11%
2023/11/13	0	0.00	1	20.60	20.50	-1	4,471	-0.02%
2023/10/30	0.1	21.45	0	0.00	21.30	0.1	8,880	0.00%
2023/10/24	2	21.50	0	0.00	21.50	2	14,955	0.01%
2023/10/19	0	0.00	1	22.05	22.15	-1	17,349	-0.01%
2023/10/18	3	22.63	0	0.00	22.50	3	17,659	0.02%
2023/10/17	3	22.78	0	0.00	22.95	3	17,900	0.02%
2023/10/16	11	23.10	6	22.85	23.15	5	17,833	0.03%
2023/10/13	4	22.15	4	21.90	21.70	0	17,370	0.00%
2023/10/12	0	0.00	1	21.55	21.50	-1	17,376	-0.01%
2023/10/02	1	22.25	0	0.00	22.20	1	18,212	0.01%
2023/09/27	1	22.35	0	0.00	22.30	1	18,589	0.01%
2023/09/14	0	0.00	23	22.95	22.95	-23	23,761	-0.10%
2023/09/13	0	0.00	5	22.88	22.85	-5	23,868	-0.02%
2023/09/07	0	0.00	1	23.25	23.10	-1	24,575	0.00%
2023/09/06	0	0.00	7	23.46	23.30	-7	24,878	-0.03%
2023/09/04	1	23.95	1	23.80	23.80	0	25,253	0.00%
2023/08/29	15	22.82	2	22.93	22.90	13	29,058	0.04%
2023/08/25	1	22.80	4	22.65	22.60	-3	29,957	-0.01%
2023/08/24	8	23.11	7	22.84	22.85	1	30,071	0.00%
2023/08/23	0	0.00	9	22.95	23.15	-9	30,361	-0.03%
2023/08/22	7	23.46	1	23.55	23.25	6	30,488	0.02%
2023/08/21	1	24.05	0	0.00	23.70	1	30,739	0.00%
2023/08/18	2	23.73	4	24.00	23.75	-2	31,469	-0.01%
2023/08/17	13	23.96	17	24.41	24.30	-4	32,116	-0.01%
2023/08/16	2	24.15	2	24.30	24.55	0	32,136	0.00%
2023/08/15	2	24.55	2	24.85	25.00	0	32,220	0.00%
2023/08/14	6	24.16	0	0.00	24.25	6	32,408	0.02%
2023/08/11	6	25.27	1	25.35	25.30	5	32,424	0.02%
2023/08/10	9	26.59	5	26.85	26.05	4	32,473	0.01%
2023/08/09	4	27.69	4	27.84	27.60	0	32,296	0.00%
2023/08/08	40	28.12	10.5	28.13	28.00	29.5	32,418	0.09%
2023/08/07	19	29.35	123	29.07	28.30	-104	32,543	-0.32%	大賣/鉅額交易
2023/08/04	9	31.12	5	31.42	30.85	4	31,941	0.01%
2023/08/02	40	32.10	27	31.50	30.70	13	32,674	0.04%
2023/08/01	8	31.24	13	31.10	31.10	-5	31,500	-0.02%
2023/07/31	12	31.98	115	31.52	32.05	-103	31,290	-0.33%	大賣/鉅額交易
2023/07/28	171.1	32.95	83	31.18	30.75	88.1	30,421	0.29%	大買/
2023/07/27	0	0.00	47	30.78	31.50	-47	28,371	-0.17%
2023/07/26	0	0.00	1	29.25	28.65	-1	28,224	0.00%
2023/07/25	12	29.97	59	30.27	28.95	-47	28,424	-0.17%
2023/07/24	61	30.16	20.1	29.82	29.85	40.9	28,224	0.14%
2023/07/21	41.1	28.34	36	28.41	27.60	5.1	28,232	0.02%
2023/07/20	13	27.66	9	28.24	28.15	4	28,843	0.01%
2023/07/19	6	27.17	0	0.00	26.95	6	29,632	0.02%
2023/07/18	1	27.70	0	0.00	27.05	1	29,630	0.00%
2023/07/17	0	0.00	8	28.27	28.30	-8	29,652	-0.03%
2023/07/14	1	27.60	17	27.85	27.95	-16	29,440	-0.05%
2023/07/13	24	26.75	22	26.97	26.80	2	29,244	0.01%
2023/07/12	2	27.60	1	27.60	27.45	1	29,078	0.00%
2023/07/11	10	27.68	6.2	27.62	27.45	3.8	29,185	0.01%
2023/07/10	5	28.03	3	27.85	27.75	2	29,032	0.01%
2023/07/07	7	27.86	0	0.00	28.00	7	28,905	0.02%
2023/07/06	2	28.48	0.1	28.70	28.25	2	28,739	0.01%
2023/07/05	21	29.03	11.1	29.49	28.65	9.9	28,519	0.03%
2023/07/04	86	30.03	66.3	30.19	29.25	19.7	28,203	0.07%
2023/07/03	63	29.65	72	29.84	29.85	-9	27,172	-0.03%
2023/06/30	1	27.95	22	28.03	28.15	-21	26,081	-0.08%
2023/06/29	11	28.04	3	28.20	28.30	8	25,913	0.03%
2023/06/28	7	27.49	43	27.46	27.15	-36	25,641	-0.14%
2023/06/27	12.1	27.78	1	28.20	27.30	11.1	25,476	0.04%
2023/06/26	81	29.38	121	29.48	29.20	-40	24,945	-0.16%	大賣/
2023/06/21	59.1	28.77	138	28.99	28.85	-78.9	23,948	-0.33%	大賣/
2023/06/20	15	28.32	10	27.72	27.75	5	22,971	0.02%
2023/06/19	0	0.00	2	27.85	27.65	-2	22,752	-0.01%
2023/06/16	138	27.78	14	27.92	27.80	124	22,625	0.55%	大買/鉅額交易
2023/06/15	0	26.65	0	0.00	27.35	0	22,279	0.00%
2023/06/14	9	26.77	14	26.81	26.65	-5	22,113	-0.02%
2023/06/13	3	26.67	10	27.08	27.00	-7	21,985	-0.03%
2023/06/12	5	26.88	7.7	26.90	27.00	-2.7	21,786	-0.01%
2023/06/09	16	27.74	0	0.00	27.95	16	21,449	0.07%
2023/06/08	41	27.59	0	0.00	27.55	41	21,270	0.19%
2023/06/07	67	28.34	3	28.45	28.10	64	21,015	0.30%
2023/06/06	61	29.04	15	29.38	28.15	46	20,676	0.22%
2023/06/05	25	29.13	17	28.70	28.95	8	19,606	0.04%
2023/06/02	141	28.80	80	28.72	28.15	61	18,849	0.32%	大買/
2023/06/01	7	26.40	46	27.77	28.15	-39	16,921	-0.23%
2023/05/31	2	25.75	4	25.78	25.60	-2	16,088	-0.01%
2023/05/30	12	25.04	55	25.23	25.10	-43	15,821	-0.27%
2023/05/29	16	25.77	16	25.81	25.65	0	15,656	0.00%
2023/05/26	10	24.53	6	24.69	24.40	4	15,262	0.03%
2023/05/25	52	25.43	52	25.88	25.40	0	14,999	0.00%
2023/05/24	49	25.80	51	25.97	26.10	-2	14,644	-0.01%
2023/05/23	27	25.21	60	25.31	25.35	-33	13,846	-0.24%
2023/05/22	4	23.89	41	24.22	24.20	-37	13,056	-0.28%
2023/05/19	81	24.27	98	24.62	24.05	-17	12,903	-0.13%
2023/05/18	15	24.53	32	24.85	25.00	-17	12,625	-0.13%
2023/05/17	20	24.50	6	24.30	24.25	14	12,278	0.11%
2023/05/16	13	24.07	2	24.60	24.05	11	12,057	0.09%
2023/05/15	65	23.65	32	24.29	24.10	33	11,766	0.28%
2023/05/12	84	23.83	0	0.00	24.05	84	11,580	0.73%
2023/05/11	84	23.83	0	0.00	23.60	84	11,239	0.75%
2023/05/10	2	25.20	32	25.24	25.45	-30	10,772	-0.28%
2023/05/09	5	26.36	79	25.62	25.80	-74	10,490	-0.71%
2023/05/08	10	25.20	1	25.00	25.25	9	9,189	0.10%
2023/05/05	7	25.05	1	25.15	25.15	6	8,912	0.07%
2023/05/04	26	26.06	21.7	25.86	26.00	4.4	8,499	0.05%
2023/05/03	69	26.64	121	26.18	25.55	-52	8,004	-0.65%	大賣/
2023/05/02	54	24.89	9	25.73	25.75	45	6,859	0.66%
2023/04/28	58	25.19	79	24.78	24.50	-21	6,040	-0.35%
2023/04/27	34	24.46	53	24.84	24.20	-19	5,458	-0.35%
2023/04/26	52	23.96	13	24.75	24.95	39	4,676	0.83%
2023/04/25	97.1	23.93	8	23.74	23.25	89.1	3,517	2.53%
2023/04/24	21	22.76	43	23.05	23.10	-22	2,537	-0.87%
2023/04/21	0	0.00	2.1	21.00	21.00	-2.1	1,394	-0.15%
2023/04/20	0	0.00	6	18.94	19.10	-6	1,292	-0.46%
2023/04/19	0	0.00	0.2	17.50	17.40	-0.2	1,064	-0.02%
2023/04/18	0	0.00	0.7	17.67	17.65	-0.7	1,040	-0.07%
2023/04/17	2	17.88	3	18.12	17.85	-1	1,023	-0.10%
2023/04/14	22	17.50	7	17.46	17.75	15	930	1.61%
2023/04/12	2	16.60	0	0.00	16.60	2	739	0.27%
2023/04/10	0.1	16.30	0	0.00	16.25	0.1	728	0.01%
2023/04/06	0.1	16.25	0	0.00	16.20	0.1	727	0.01%
2023/03/16	10	16.05	10	16.16	16.00	0	733	0.00%
2023/01/03	2	16.10	2	16.05	16.05	0	816	0.00%
2022/12/29	1	16.10	1	16.10	16.10	0	809	0.00%
2022/12/28	1	16.30	1	16.20	16.20	0	811	0.00%
2022/12/20	1	16.45	1	16.20	16.20	0	840	0.00%
2022/12/12	1	16.80	1	16.55	16.55	0	861	0.00%
2022/12/08	1	16.80	1	17.00	16.95	0	901	0.00%
2022/12/07	1	17.10	1	16.85	16.85	0	897	0.00%
2022/12/06	2	17.50	2	17.10	17.10	0	886	0.00%
2022/11/29	1	17.65	3	17.62	17.55	-2	853	-0.23%
2022/11/18	1	17.35	1	17.35	17.35	0	862	0.00%
2022/11/17	1	17.70	1	17.60	17.60	0	866	0.00%
2022/11/16	1	17.60	1	17.65	17.65	0	888	0.00%
2022/11/15	3	17.78	0	0.00	17.60	3	956	0.31%
2022/11/10	2	17.00	2	17.20	17.20	0	876	0.00%
2022/11/07	0	0.00	1	16.95	17.10	-1	939	-0.11%
2022/10/31	2	16.65	3	16.63	16.65	-1	955	-0.10%
2022/10/27	1	16.75	0	0.00	16.80	1	957	0.10%
2022/10/25	1	16.20	1	16.40	16.25	0	946	0.00%
2022/10/21	2	16.33	2	16.20	16.20	0	947	0.00%
2022/10/20	1	16.00	2	16.60	16.70	-1	949	-0.11%
2022/10/13	1	16.50	1	15.90	15.90	0	914	0.00%
2022/10/12	1	16.20	1	16.40	16.40	0	911	0.00%
2022/10/11	2	16.23	2	16.40	16.30	0	919	0.00%
2022/10/06	1	16.80	1	16.65	16.65	0	929	0.00%
2022/10/04	1	16.25	1	16.35	16.45	0	974	0.00%
2022/10/03	0	0.00	2	16.18	16.20	-2	971	-0.21%
2022/09/28	1	15.45	0	16.05	15.55	1	991	0.10%
2022/09/07	1	17.40	1	17.25	17.25	0	1,168	0.00%
2022/09/06	1	17.80	2	17.58	17.60	-1	1,218	-0.08%
2022/09/05	1	17.80	1	17.80	17.80	0	1,225	0.00%
2022/09/01	2	18.13	2	17.90	17.90	0	1,241	0.00%
2022/08/24	1	18.15	1	18.15	18.15	0	1,263	0.00%
2022/08/22	4	18.54	1	18.65	18.65	3	1,250	0.24%
2022/08/09	0	0.00	1	16.95	16.90	-1	1,193	-0.08%
2022/08/04	2	16.25	2	16.10	16.10	0	1,280	0.00%
2022/07/19	1	16.35	1	16.50	16.70	0	2,244	0.00%
2022/07/15	1	16.20	1	16.15	16.15	0	2,249	0.00%
2022/07/13	0	0.00	2	16.68	16.65	-2	2,253	-0.09%
2022/07/11	1	17.15	1	17.10	17.10	0	2,250	0.00%
2022/06/29	1	19.15	6	19.11	19.15	-5	2,273	-0.22%
2022/06/27	1	19.35	4	19.41	19.30	-3	2,295	-0.13%
2022/06/22	1	18.80	1	18.65	18.65	0	2,323	0.00%
2022/06/20	2	18.88	2	18.58	18.50	0	2,324	0.00%
2022/06/17	1	18.55	2	18.70	18.70	-1	2,311	-0.04%
2022/06/16	4	19.34	3	19.13	18.95	1	2,338	0.04%
2022/06/15	1	19.45	5	19.12	19.45	-4	2,309	-0.17%
2022/06/14	1	18.50	1	18.65	18.65	0	2,278	0.00%
2022/06/13	1	18.65	1	18.50	18.50	0	2,288	0.00%
2022/06/10	1	19.00	2	19.05	19.05	-1	2,291	-0.04%
2022/06/09	1	18.95	1	19.10	19.10	0	2,294	0.00%
2022/06/08	2	19.00	2	19.15	19.05	0	2,304	0.00%
2022/06/07	1	19.30	1	18.95	18.95	0	2,311	0.00%
2022/06/06	0	0.00	1	19.35	19.25	-1	2,328	-0.04%
2022/06/02	1	18.80	3	18.83	18.80	-2	2,364	-0.08%
2022/05/30	0	0.00	1	19.00	19.05	-1	2,430	-0.04%
2022/05/25	2	18.45	1	18.40	18.40	1	2,428	0.04%
2022/05/24	1	18.55	0	0.00	18.45	1	2,473	0.04%
2022/05/19	2	18.80	0	0.00	18.75	2	2,630	0.08%
2022/05/16	3	18.78	1	19.05	18.90	2	2,600	0.08%
2022/05/13	2	18.75	0	0.00	18.85	2	2,596	0.08%
2022/05/11	1	20.10	4.2	19.66	19.60	-3.2	2,568	-0.12%
2022/05/10	3.1	21.14	0.9	21.30	20.80	2.2	2,525	0.09%
2022/05/09	2	20.06	2	20.68	21.00	0	2,313	0.00%
2022/05/06	2	20.10	1	20.30	20.15	1	2,318	0.04%
2022/05/05	3	20.50	3	20.65	20.65	0	2,348	0.00%
2022/05/04	2	21.00	3	20.88	20.70	-1	2,321	-0.04%
2022/05/03	3.5	20.83	0	0.00	20.95	3.5	2,140	0.16%
2022/04/29	1	19.10	2	19.18	19.15	-1	1,935	-0.05%
2022/04/28	0	0.00	25	19.13	19.10	-25	1,956	-1.28%
2022/04/27	3	18.63	5	18.76	18.75	-2	1,976	-0.10%
2022/04/18	1	20.60	1	20.15	20.15	0	2,038	0.00%
2022/04/14	2	21.13	0	0.00	21.10	2	2,078	0.10%
2022/04/13	1	21.10	1	21.20	21.20	0	2,143	0.00%
2022/04/08	1	21.80	0	0.00	21.85	1	2,276	0.04%
2022/03/24	0.2	22.40	0	0.00	22.40	0.2	4,546	0.00%
2022/03/23	1	22.35	0	0.00	22.50	1	4,606	0.02%
2022/03/21	2	22.30	0	0.00	22.40	2	4,750	0.04%
2022/03/16	2	21.70	2	21.40	21.40	0	5,285	0.00%
2022/03/08	0.1	22.10	0	0.00	21.15	0.1	5,572	0.00%
2022/03/03	2	22.48	0	0.00	22.50	2	5,792	0.03%
2022/03/02	0.1	22.40	0	0.00	22.50	0.1	6,040	0.00%
2022/02/24	2.1	22.56	0	0.00	22.20	2.1	6,643	0.03%
2022/02/23	5	23.08	1	23.10	23.10	4	6,610	0.06%
2022/02/22	1	23.90	1	23.20	23.20	0	6,653	0.00%
2022/02/21	1	23.00	1	23.50	23.95	0	6,791	0.00%
2022/02/17	2.2	23.07	2	23.10	23.10	0.2	6,789	0.00%
2022/02/16	11	23.32	11	23.10	23.15	0	6,829	0.00%
2022/02/15	2	23.00	0	0.00	22.95	2	6,854	0.03%
2022/02/14	1	23.20	1	23.00	23.00	0	6,887	0.00%
2022/02/11	0	0.00	6	23.70	23.75	-6	6,932	-0.09%
2022/02/10	2	23.70	0	0.00	23.80	2	6,973	0.03%
2022/02/09	0	0.00	4	23.74	23.85	-4	7,049	-0.06%
2022/02/08	1	23.85	0	0.00	23.75	1	7,063	0.01%
2022/01/20	1	23.10	0	0.00	23.45	1	7,513	0.01%
2022/01/18	2.8	23.04	0	0.00	23.00	2.8	7,553	0.04%
2022/01/17	1	23.15	0	0.00	23.15	1	7,576	0.01%
2022/01/13	0	0.00	1	23.45	23.45	-1	7,634	-0.01%
2022/01/12	3	23.35	1	23.20	23.30	2	7,685	0.03%
2022/01/11	1	23.90	3	23.53	23.45	-2	7,696	-0.03%
2022/01/10	3	23.73	2	23.78	23.70	1	7,770	0.01%
2022/01/07	2	23.75	0	0.00	23.70	2	7,765	0.03%
2022/01/06	1	24.30	6	24.22	23.95	-5	7,777	-0.06%
2022/01/05	10	23.96	0	0.00	23.75	10	7,839	0.13%
2022/01/04	2.1	24.13	0	0.00	24.15	2.1	7,827	0.03%
2022/01/03	1	24.35	1	24.30	24.20	0	7,866	0.00%
2021/12/30	1	24.50	4	24.76	24.80	-3	7,864	-0.04%
2021/12/29	6	24.95	4	25.16	24.65	2	7,867	0.03%
2021/12/28	5	25.24	1	25.35	25.25	4	7,791	0.05%
2021/12/27	8	26.63	29	26.40	26.20	-21	7,658	-0.27%
2021/12/24	16	25.05	26	24.81	25.55	-10	6,922	-0.14%
2021/12/23	16	23.97	1	23.85	23.85	15	6,472	0.23%
2021/12/21	0	0.00	1	23.60	23.60	-1	8,948	-0.01%
2021/12/17	0	0.00	3	23.63	23.45	-3	10,388	-0.03%
2021/12/16	4	23.38	8	23.68	23.40	-4	10,362	-0.04%
2021/12/15	1	23.65	0	0.00	23.30	1	10,359	0.01%
2021/12/14	10	24.00	18	24.24	23.35	-8	10,290	-0.08%
2021/12/13	1	22.75	0	0.00	22.70	1	9,772	0.01%
2021/12/07	1	23.50	11	22.96	23.55	-10	9,786	-0.10%
2021/12/03	5	23.41	1	23.45	23.40	4	9,730	0.04%
2021/12/02	10	23.84	0	0.00	23.50	10	9,744	0.10%
2021/12/01	5.1	23.65	1	23.55	23.55	4.1	9,732	0.04%
2021/11/30	0	0.00	3	24.00	24.05	-3	9,742	-0.03%
2021/11/29	0	0.00	1	23.20	23.65	-1	9,667	-0.01%
2021/11/26	15	24.30	6	24.33	23.90	9	9,596	0.09%
2021/11/25	9	24.12	13	24.30	24.60	-4	9,397	-0.04%
2021/11/23	0	0.00	1	22.90	22.35	-1	8,954	-0.01%
2021/11/18	1	22.80	6	23.02	22.80	-5	9,166	-0.05%
2021/11/17	4	22.20	0	0.00	22.30	4	9,090	0.04%
2021/11/16	1	22.60	0	0.00	22.60	1	9,156	0.01%
2021/11/15	4	22.70	0	0.00	22.70	4	9,236	0.04%
2021/11/12	2	22.85	0	0.00	22.90	2	9,348	0.02%
2021/11/11	2	22.85	2	23.30	23.05	0	9,402	0.00%
2021/11/09	3	23.25	0	0.00	23.30	3	9,512	0.03%
2021/11/04	0	0.00	11	23.46	22.70	-11	9,821	-0.11%
2021/11/03	1	23.20	6	23.03	23.20	-5	9,784	-0.05%
2021/11/02	3	22.95	9	22.86	22.70	-6	9,766	-0.06%
2021/11/01	2	22.55	0	0.00	22.50	2	9,674	0.02%
2021/10/29	6	22.08	2	22.10	22.20	4	9,595	0.04%
2021/10/28	2	21.60	0	0.00	21.60	2	9,509	0.02%
2021/10/27	0	0.00	1	21.70	21.80	-1	9,572	-0.01%
2021/10/26	0	0.00	2	21.85	21.90	-2	9,665	-0.02%
2021/10/25	0	0.00	1	22.35	22.30	-1	9,764	-0.01%
2021/10/21	0	0.00	2	22.65	22.20	-2	10,013	-0.02%
2021/10/20	11	22.08	5	22.15	21.95	6	10,105	0.06%
2021/10/19	4	22.23	2	22.30	22.25	2	10,425	0.02%
2021/10/18	4	22.34	4	22.65	22.25	0	10,577	0.00%
2021/10/15	0	0.00	2	22.05	22.05	-2	10,688	-0.02%
2021/10/14	1	21.65	1	21.75	21.90	0	10,832	0.00%
2021/10/13	11	22.22	7	21.99	21.70	4	10,961	0.04%
2021/10/12	0	0.00	1	22.05	21.80	-1	11,102	-0.01%
2021/10/08	5	22.61	0	0.00	22.35	5	11,604	0.04%
2021/10/07	1	22.45	5	22.77	22.75	-4	11,872	-0.03%
2021/10/06	9	22.42	0	0.00	22.25	9	12,361	0.07%
2021/10/05	3	22.20	5	22.86	23.05	-2	12,730	-0.02%
2021/10/04	6	23.73	5	23.53	22.80	1	13,553	0.01%
2021/10/01	1	24.65	2	24.30	24.05	-1	14,659	-0.01%
2021/09/30	2	25.50	4	25.59	25.35	-2	15,302	-0.01%
2021/09/29	6	25.43	3	25.25	25.20	3	15,467	0.02%
2021/09/28	127	26.48	82	26.45	26.75	45	15,173	0.30%	大買/
2021/09/27	3	24.90	7	25.41	25.55	-4	13,080	-0.03%
2021/09/24	2	22.98	14	24.20	23.25	-12	12,282	-0.10%
2021/09/23	3	21.60	2	21.70	22.00	1	12,069	0.01%
2021/09/17	6	22.53	2	22.50	22.30	4	12,228	0.03%
2021/09/16	2	22.70	0	0.00	22.70	2	12,298	0.02%
2021/09/15	3	22.73	3	23.03	23.10	0	12,431	0.00%
2021/09/14	6	23.21	3	22.90	22.90	3	13,594	0.02%
2021/09/10	1	23.20	2	23.60	23.40	-1	16,250	-0.01%
2021/09/09	7	22.71	8	23.23	23.35	-1	16,500	-0.01%
2021/09/08	1	23.00	1	22.85	22.75	0	17,100	0.00%
2021/09/07	2	22.85	3	23.43	23.50	-1	17,483	-0.01%
2021/09/06	3	23.03	1	23.00	22.85	2	18,300	0.01%
2021/09/03	0	0.00	1	23.60	23.25	-1	20,199	0.00%
2021/09/02	4.1	24.05	21	23.61	23.75	-17	21,095	-0.08%
2021/09/01	23	24.49	4	24.60	24.10	19	22,181	0.09%
2021/08/31	5	24.58	3	24.55	24.55	2	25,060	0.01%
2021/08/30	1	25.70	0	0.00	24.95	1	28,282	0.00%
2021/08/25	2	25.53	4	25.61	25.55	-2	35,550	-0.01%
2021/08/24	0	0.00	3	25.57	25.20	-3	35,767	-0.01%
2021/08/23	2	24.43	6	24.89	24.95	-4	36,556	-0.01%
2021/08/20	3	24.45	3	24.45	24.30	0	37,232	0.00%
2021/08/19	3	24.08	4	24.61	23.50	-1	37,520	0.00%
2021/08/18	1	22.80	3	24.15	24.30	-2	37,664	-0.01%
2021/08/17	6	24.23	3	23.92	23.60	3	37,979	0.01%
2021/08/16	7	25.01	6	24.98	24.40	1	38,674	0.00%
2021/08/13	11	25.30	6	25.68	25.55	5	38,925	0.01%
2021/08/12	3	24.92	10.9	25.50	25.35	-7.9	39,091	-0.02%
2021/08/11	5	24.62	3	24.05	24.00	2	39,596	0.01%
2021/08/10	4	25.20	0	0.00	25.00	4	40,216	0.01%
2021/08/09	0	0.00	2	26.00	25.55	-2	41,094	0.00%
2021/08/06	4	25.51	5	25.91	25.45	-1	41,601	0.00%
2021/08/05	9.1	25.54	5	25.48	25.45	4.1	42,193	0.01%
2021/08/04	5	25.80	3	26.13	25.75	2	42,933	0.00%
2021/08/03	4	25.60	1	25.80	25.80	3	44,937	0.01%
2021/08/02	4	25.11	6	25.69	25.90	-2	45,414	0.00%
2021/07/30	4	25.70	4	25.86	25.50	0	45,658	0.00%
2021/07/29	1	25.70	4	25.78	26.20	-3	45,740	-0.01%
2021/07/28	3.1	25.29	2	25.10	25.10	1.1	45,804	0.00%
2021/07/27	3	26.20	1	26.05	26.05	2	45,848	0.00%
2021/07/26	9	26.76	1	26.85	26.85	8	46,016	0.02%
2021/07/23	16	27.12	15	26.82	27.50	1	46,124	0.00%
2021/07/22	8	25.84	3	26.10	25.70	5	46,031	0.01%
2021/07/21	14.1	26.60	2	27.33	26.15	12.1	46,089	0.03%
2021/07/20	4.1	27.20	1	27.10	27.10	3.1	46,119	0.01%
2021/07/19	0	0.00	1	28.20	28.10	-1	46,343	0.00%
2021/07/16	10.1	28.42	8	28.23	28.20	2.1	46,658	0.00%
2021/07/15	24	27.84	37	28.17	29.10	-13	47,303	-0.03%
2021/07/14	7	27.10	15	27.46	27.35	-8	47,952	-0.02%
2021/07/13	45.9	27.36	31	26.98	26.75	14.9	48,337	0.03%
2021/07/12	10	28.40	10	28.24	28.05	0	48,495	0.00%
2021/07/09	24	29.47	8	29.06	28.95	16	48,911	0.03%
2021/07/08	44	31.69	23	32.34	30.50	21	49,478	0.04%
2021/07/07	24	31.70	46	31.49	32.65	-22	48,522	-0.05%
2021/07/06	4	29.73	42	29.55	30.10	-38	47,982	-0.08%
2021/07/05	18	28.55	13	28.99	28.90	5	48,509	0.01%
2021/07/02	5.2	29.03	12	29.39	28.60	-6.8	49,006	-0.01%
2021/07/01	32	29.01	2.5	29.29	28.85	29.5	49,105	0.06%
2021/06/30	2	28.93	15	28.68	28.80	-13	49,447	-0.03%
2021/06/29	13.2	27.82	1	28.25	27.55	12.2	49,543	0.02%
2021/06/28	5	27.84	0	0.00	28.10	5	49,594	0.01%
2021/06/24	15.1	28.79	0	0.00	28.40	15.1	49,962	0.03%
2021/06/23	36	29.38	37	29.42	28.70	-1	50,112	0.00%
2021/06/22	27	29.55	36	29.42	28.30	-9	49,960	-0.02%
2021/06/21	15	27.61	17	27.81	28.00	-2	48,539	0.00%
2021/06/18	15	27.11	9	27.09	27.20	6	47,912	0.01%
2021/06/17	11	27.45	21	27.58	27.50	-10	47,825	-0.02%
2021/06/16	10	27.39	2	27.05	27.05	8	47,292	0.02%
2021/06/15	23	27.60	28	27.88	28.20	-5	46,930	-0.01%
2021/06/11	28	28.43	33	28.79	27.45	-5	46,098	-0.01%
2021/06/09	25	28.86	22	28.32	27.75	3	43,298	0.01%
2021/06/08	42	30.00	9	29.56	29.55	33	42,219	0.08%
2021/06/07	23	28.79	72	29.64	29.95	-49	39,409	-0.12%
2021/06/04	75	29.40	45	29.46	27.25	30	36,251	0.08%
2021/06/03	42	28.38	134.5	28.19	28.95	-92.5	33,155	-0.28%	大賣/
2021/06/02	24	25.46	54	25.32	26.35	-30	30,746	-0.10%
2021/06/01	27.2	24.19	7	24.06	24.50	20.2	29,534	0.07%
2021/05/31	41	24.51	44	24.99	24.35	-3	29,334	-0.01%
2021/05/28	48	23.97	16	23.70	23.85	32	28,523	0.11%
2021/05/27	27	23.14	10	23.50	22.85	17	28,031	0.06%
2021/05/26	1.1	22.66	1	23.05	22.80	0.1	28,242	0.00%
2021/05/25	6	22.75	10	22.72	22.55	-4	28,213	-0.01%
2021/05/24	2	23.40	9	23.41	22.90	-7	27,831	-0.03%
2021/05/21	7	21.36	4	22.06	22.10	3	27,194	0.01%
2021/05/20	2	21.88	29	21.03	21.10	-27	26,903	-0.10%
2021/05/19	20	22.62	29	22.47	22.25	-9	26,662	-0.03%
2021/05/18	56	21.09	42	21.65	22.15	14	25,982	0.05%
2021/05/17	49	19.92	66	19.53	20.15	-17	25,288	-0.07%
2021/05/14	29	20.98	8	20.54	19.95	21	24,396	0.09%
2021/05/13	23.1	22.14	24	22.84	21.90	-1	23,846	0.00%
2021/05/12	49.2	25.28	8	25.34	24.30	41.2	23,208	0.18%
2021/05/11	63	27.15	45.8	27.00	27.00	17.3	22,440	0.08%
2021/05/10	16	25.36	13	25.45	25.45	3	20,389	0.01%
2021/05/07	27	22.68	15	22.82	23.15	12	19,908	0.06%
2021/05/06	5	22.85	0	0.00	23.10	5	19,598	0.03%
2021/05/05	3	22.50	7	22.05	22.90	-4	19,508	-0.02%
2021/05/04	8.3	22.52	0	0.00	21.65	8.3	19,319	0.04%
2021/05/03	0.1	25.30	6	24.43	24.05	-5.9	19,117	-0.03%
2021/04/29	9.1	26.06	8	26.05	26.00	1.1	19,233	0.01%
2021/04/28	13	27.94	3	27.78	27.45	10	19,117	0.05%
2021/04/27	0	0.00	13	26.63	27.00	-13	18,895	-0.07%
2021/04/26	13.5	25.42	5	25.00	26.15	8.5	18,684	0.05%
2021/04/23	8.3	24.82	12	24.43	25.20	-3.8	18,532	-0.02%
2021/04/22	28	27.80	2	27.00	26.70	26	18,257	0.14%
2021/04/21	28	24.73	31	25.51	26.30	-3	17,811	-0.02%
2021/04/20	39	23.45	47	23.67	23.95	-8	16,939	-0.05%
2021/04/19	8	23.08	52	22.95	23.15	-44	15,873	-0.28%
2021/04/16	8	20.56	10	20.83	21.05	-2	15,211	-0.01%
2021/04/15	36	20.48	28	20.53	20.10	8	14,665	0.05%
2021/04/14	68	18.73	48	18.64	19.35	20	13,891	0.14%
2021/04/13	1	19.65	1	19.65	19.65	0	12,534	0.00%
2021/04/09	10	16.30	20	16.46	16.30	-10	12,254	-0.08%
2021/04/08	10	15.85	2	15.90	15.95	8	11,499	0.07%
2021/04/07	2	14.60	4	14.55	14.50	-2	11,223	-0.02%
2021/04/06	0	0.00	6	14.15	14.60	-6	11,878	-0.05%
2021/04/01	4	13.75	5	13.55	13.80	-1	11,948	-0.01%
2021/03/31	8	13.21	6	13.10	13.20	2	11,723	0.02%
2021/03/30	4	13.48	0	0.00	13.35	4	11,713	0.03%
2021/03/29	15	13.55	10	13.45	13.60	5	11,677	0.04%
2021/03/26	0	0.00	5	13.08	13.15	-5	11,631	-0.04%
2021/03/25	76	13.51	15	13.82	13.30	61	11,782	0.52%
2021/03/24	3	12.80	80	13.00	13.10	-77	10,857	-0.71%
2021/03/23	1	12.55	0	0.00	12.50	1	10,661	0.01%
2021/03/22	2	12.15	1	11.95	12.30	1	11,375	0.01%
2021/03/16	3	11.90	0	0.00	11.95	3	11,274	0.03%
2021/03/11	1	12.35	0	0.00	12.00	1	11,128	0.01%
2021/03/10	1	12.10	1	12.50	12.20	0	11,036	0.00%
2021/03/08	0	0.00	38	12.20	12.10	-38	10,738	-0.35%
2021/03/05	11	12.01	14	11.98	11.85	-3	10,613	-0.03%
2021/03/03	0	0.00	1	11.60	11.80	-1	10,336	-0.01%
2021/03/02	29	11.74	7	12.00	11.60	22	10,301	0.21%
2021/02/26	26	12.02	17	12.06	11.95	9	10,050	0.09%
2021/02/25	2	11.55	2	11.35	11.55	0	9,474	0.00%
2021/02/23	1	11.25	0	0.00	11.25	1	9,214	0.01%
2021/02/02	0	0.00	5	10.09	10.10	-5	9,561	-0.05%
2021/01/25	3	10.20	0	0.00	10.15	3	9,516	0.03%
2021/01/22	21	10.37	41	10.47	10.35	-20	9,490	-0.21%
2021/01/21	0	0.00	4	10.45	10.70	-4	9,124	-0.04%
2021/01/20	0	0.00	16	9.89	9.76	-16	9,033	-0.18%
2021/01/19	5	10.25	1	10.20	10.15	4	9,244	0.04%
2021/01/18	10	10.10	32	9.84	10.25	-22	9,373	-0.23%
2021/01/15	2	10.05	5	10.08	10.10	-3	9,284	-0.03%
2021/01/12	2	10.80	14	10.75	10.55	-12	9,070	-0.13%
2021/01/08	0	0.00	2	11.25	11.25	-2	8,869	-0.02%
2021/01/07	0	0.00	2	11.05	11.10	-2	8,706	-0.02%
2021/01/06	5	11.34	7	11.18	11.20	-2	8,612	-0.02%
2021/01/05	6	11.58	8	11.66	11.55	-2	8,462	-0.02%
2021/01/04	7	12.06	6	11.88	11.90	1	8,316	0.01%
2020/12/31	9	12.11	0	0.00	12.20	9	8,144	0.11%
2020/12/30	7	12.56	15	12.77	12.55	-8	7,957	-0.10%
2020/12/29	89	12.77	28	12.98	12.65	61	7,627	0.80%
2020/12/28	34	12.09	18	11.94	12.25	16	6,730	0.24%
2020/12/25	4	11.14	1	11.30	11.15	3	6,076	0.05%
2020/12/24	0	0.00	24	11.31	11.25	-24	5,954	-0.40%
2020/12/23	2	10.75	0	0.00	11.10	2	5,812	0.03%
2020/12/22	13	11.40	1	11.40	10.95	12	5,711	0.21%
2020/12/21	12	11.58	34	11.39	11.60	-22	5,345	-0.41%
2020/12/17	3	10.82	0	0.00	10.80	3	4,802	0.06%
2020/12/16	22	10.95	58	11.14	11.20	-36	4,583	-0.79%
2020/12/15	0	0.00	12	10.32	10.35	-12	3,731	-0.32%
2020/12/10	0	0.00	2	10.15	10.00	-2	3,542	-0.06%
2020/12/09	0	0.00	1	9.99	9.98	-1	3,575	-0.03%
2020/12/08	3	9.95	0	0.00	9.96	3	3,680	0.08%
2020/12/03	0	0.00	2	10.05	9.97	-2	3,884	-0.05%
2020/12/02	0	0.00	5	10.10	10.10	-5	4,117	-0.12%
2020/12/01	0	0.00	10	10.15	10.20	-10	4,118	-0.24%
2020/11/27	0	0.00	14	10.11	10.10	-14	4,147	-0.34%
2020/11/26	2	9.99	5	10.00	9.99	-3	4,317	-0.07%
2020/11/19	0	0.00	4	9.92	9.92	-4	4,822	-0.08%
2020/11/17	0	0.00	20	9.89	9.89	-20	4,758	-0.42%
2020/11/16	16	9.97	1	9.95	9.91	15	4,699	0.32%
2020/11/13	2	9.97	1	9.94	9.77	1	4,554	0.02%
2020/11/12	0	0.00	1	9.76	9.75	-1	4,306	-0.02%
2020/11/10	0	0.00	2	9.60	9.54	-2	4,073	-0.05%
2020/11/06	0	0.00	1	9.60	9.51	-1	3,998	-0.03%
2020/10/29	1	9.38	2	9.32	9.33	-1	3,806	-0.03%
2020/10/27	4	9.70	33	9.61	9.65	-29	3,711	-0.78%
2020/10/26	5	9.48	0	0.00	9.45	5	3,424	0.15%
2020/10/16	4	8.85	0	0.00	8.83	4	3,283	0.12%
2020/10/15	1	8.82	0	0.00	8.86	1	3,281	0.03%
2020/10/14	4	8.88	0	0.00	8.87	4	3,290	0.12%
2020/10/13	2	8.86	0	0.00	8.91	2	3,307	0.06%
2020/10/05	0	0.00	5	8.96	8.95	-5	3,549	-0.14%
2020/09/24	5	8.97	0	0.00	8.70	5	3,635	0.14%
2020/09/18	7	9.35	2	9.60	9.31	5	3,610	0.14%
2020/09/17	5	9.24	0	0.00	9.27	5	3,491	0.14%
2020/09/15	2	9.18	0	0.00	9.22	2	3,487	0.06%
2020/09/14	7	9.23	0	0.00	9.25	7	3,511	0.20%
2020/09/10	10	9.77	0	0.00	9.68	10	3,486	0.29%
2020/09/09	5	9.88	0	0.00	9.91	5	3,768	0.13%
2020/09/08	15	9.95	0	0.00	9.90	15	3,829	0.39%
2020/09/07	0	0.00	20	10.33	10.15	-20	3,764	-0.53%
2020/09/04	3	9.72	0	0.00	9.74	3	3,508	0.09%
2020/09/03	0	0.00	11	9.99	9.92	-11	3,465	-0.32%
2020/09/02	1	9.82	0	0.00	9.80	1	3,356	0.03%
2020/09/01	0	0.00	10	10.20	9.88	-10	3,267	-0.31%
2020/08/31	0	0.00	25	9.84	9.98	-25	3,035	-0.82%
2020/08/28	10	9.31	2	9.62	9.69	8	2,757	0.29%
2020/08/27	20	9.06	0	0.00	8.96	20	2,479	0.81%
2020/08/26	5	8.98	0	0.00	9.14	5	2,504	0.20%
2020/07/29	0	0.00	2	8.30	8.35	-2	2,496	-0.08%
2020/07/27	0	0.00	1	8.48	8.45	-1	2,522	-0.04%
2020/07/15	1	9.07	0	0.00	9.05	1	2,489	0.04%
2020/07/13	0	0.00	4	8.94	8.99	-4	2,432	-0.16%
2020/07/10	0	0.00	1.1	9.02	9.01	-1.1	2,427	-0.04%
2020/07/08	0	0.00	3	8.92	8.95	-3	2,282	-0.13%
2020/06/30	0	0.00	4	8.86	8.97	-4	2,179	-0.18%
2020/06/22	0	0.00	13	9.00	9.00	-13	2,149	-0.60%
2020/06/17	2	9.30	17	9.17	9.09	-15	2,084	-0.72%
2020/06/16	22	9.27	5	9.02	9.30	17	2,008	0.85%
2020/06/15	28	8.81	0	0.00	8.82	28	1,639	1.71%
2020/06/04	0	0.00	6	8.34	8.35	-6	1,657	-0.36%
2020/05/27	0	0.00	3	7.87	7.92	-3	1,668	-0.18%
2020/05/21	0	0.00	2	7.81	7.85	-2	2,157	-0.09%
2020/05/20	0	0.00	1	7.75	7.75	-1	2,155	-0.05%
2020/05/19	0	0.00	7	7.82	7.75	-7	2,166	-0.32%
2020/05/18	0	0.00	2	7.70	7.71	-2	2,155	-0.09%
2020/05/15	0	0.00	2	7.41	7.41	-2	2,125	-0.09%
2020/05/14	1	7.29	0	0.00	7.24	1	2,102	0.05%
2020/05/13	1	7.42	0	0.00	7.38	1	2,103	0.05%
2020/05/12	0	0.00	1	7.47	7.47	-1	2,111	-0.05%
2020/05/08	1	7.44	5	7.50	7.44	-4	2,116	-0.19%
2020/05/07	0	0.00	10	7.39	7.44	-10	2,183	-0.46%
2020/05/06	1	7.31	0	0.00	7.33	1	2,289	0.04%
2020/05/05	11	7.33	0	0.00	7.34	11	2,286	0.48%
2020/05/04	2	7.39	0	0.00	7.33	2	2,284	0.09%
2020/04/30	1	7.51	10	7.63	7.62	-9	2,267	-0.40%
2020/04/29	10	7.41	0	0.00	7.42	10	2,252	0.44%
2020/04/28	2	7.31	0	0.00	7.30	2	2,238	0.09%
2020/04/16	1	7.25	0	0.00	7.22	1	2,210	0.05%
2020/04/10	1	7.15	0	0.00	7.20	1	2,159	0.05%
2020/04/09	0	0.00	5	7.07	7.11	-5	2,157	-0.23%
2020/04/07	5	6.95	0	0.00	6.95	5	2,148	0.23%
2020/04/01	5	6.70	0	0.00	6.79	5	2,149	0.23%
2020/03/24	5	6.98	0	0.00	6.95	5	2,127	0.24%
2020/03/17	1	6.76	0	0.00	6.76	1	2,009	0.05%
2020/03/11	2	8.57	0	0.00	8.47	2	1,814	0.11%
2020/03/09	0	0.00	10	8.89	8.62	-10	1,777	-0.56%
2020/02/27	0	0.00	3	9.21	9.21	-3	1,595	-0.19%
2020/02/26	0	0.00	15	9.59	9.43	-15	1,403	-1.07%
2020/02/25	0	0.00	4	9.04	9.00	-4	1,121	-0.36%
2020/02/17	0	0.00	10	8.84	8.83	-10	1,062	-0.94%
2020/02/13	0	0.00	50	8.85	8.85	-50	1,070	-4.67%
2020/02/12	3	8.87	0	0.00	8.89	3	1,068	0.28%
2020/02/10	16	9.09	0	0.00	9.00	16	1,051	1.52%
2020/02/07	7	8.96	22	9.06	9.06	-15	988	-1.52%
2020/02/06	1	8.53	0	0.00	8.60	1	880	0.11%
2020/01/17	0	0.00	50	8.90	8.91	-50	861	-5.81%
2020/01/06	0	0.00	3	9.00	8.96	-3	895	-0.34%
2020/01/02	0	0.00	1	9.04	9.05	-1	886	-0.11%
2019/12/27	3	9.00	0	0.00	8.99	3	859	0.35%
2019/12/19	0	0.00	100	9.08	9.09	-100	981	-10.19%
2019/12/11	0	0.00	100	8.98	9.00	-100	951	-10.51%
2019/12/05	0	0.00	100	8.95	8.99	-100	1,017	-9.83%
2019/11/26	0	0.00	2	9.05	9.04	-2	1,081	-0.19%
2019/11/21	2	8.95	0	0.00	8.94	2	1,120	0.18%
2019/11/20	0	0.00	1	8.91	8.98	-1	1,119	-0.09%
2019/11/19	2	8.87	0	0.00	8.85	2	1,123	0.18%
2019/11/05	0	0.00	1	9.29	9.29	-1	1,225	-0.08%
2019/11/04	1	9.26	0	0.00	9.30	1	1,248	0.08%
2019/10/31	0	0.00	2	9.23	9.23	-2	1,314	-0.15%
2019/10/29	2	9.26	0	0.00	9.24	2	1,338	0.15%
2019/10/23	1	9.29	0	0.00	9.29	1	1,443	0.07%
2019/10/22	0	0.00	2	9.38	9.36	-2	1,482	-0.13%
2019/10/21	2	9.31	1	9.32	9.38	1	1,594	0.06%
2019/10/18	2	9.30	0	0.00	9.30	2	1,694	0.12%
2019/10/15	0	0.00	1	9.27	9.28	-1	2,887	-0.03%
2019/10/09	1	9.22	0	0.00	9.26	1	2,890	0.03%
2019/09/20	0	0.00	4	9.93	9.88	-4	2,777	-0.14%
2019/09/17	0	0.00	1	9.93	9.90	-1	2,765	-0.04%
2019/09/16	1	9.99	0	0.00	9.97	1	2,758	0.04%
2019/09/10	0	0.00	2	9.98	9.96	-2	2,722	-0.07%
2019/09/06	1	9.99	60	9.98	10.00	-59	2,686	-2.20%
2019/08/22	20	10.05	0	0.00	10.05	20	2,542	0.79%
2019/08/21	0	0.00	10	10.10	10.10	-10	2,538	-0.39%
2019/08/20	20	10.00	0	0.00	10.00	20	2,537	0.79%
2019/08/19	20	10.00	0	0.00	10.00	20	2,533	0.79%
2019/08/15	1	10.05	0	0.00	10.05	1	2,502	0.04%
2019/08/14	1	10.20	0	0.00	10.10	1	2,481	0.04%
2019/08/13	2	10.30	5	10.43	10.30	-3	2,458	-0.12%
2019/08/08	1	10.00	0	0.00	10.05	1	2,356	0.04%
2019/08/07	2	10.03	0	0.00	10.05	2	2,345	0.09%
2019/08/06	2	10.10	0	0.00	10.10	2	2,304	0.09%
2019/08/02	10	10.33	0	0.00	10.25	10	2,267	0.44%
2019/07/31	1	10.20	0	0.00	10.20	1	2,183	0.05%
2019/07/26	1	10.20	0	0.00	10.25	1	2,145	0.05%
2019/07/25	2	10.30	0	0.00	10.20	2	2,091	0.10%
2019/07/24	0	0.00	4	10.33	10.30	-4	2,061	-0.19%
2019/07/23	2	10.38	2	10.50	10.30	0	2,014	0.00%
2019/07/22	3	10.50	7.5	10.58	10.55	-4.5	1,898	-0.24%
2019/07/19	61	10.71	5	10.75	10.75	56	1,783	3.14%
2019/07/18	14	10.99	2	11.10	11.00	12	1,634	0.73%
2019/07/17	9	10.85	55	10.85	10.85	-46	1,122	-4.10%
2019/07/04	1	9.80	0	0.00	9.82	1	501	0.20%
2019/07/03	50	9.87	0	0.00	9.84	50	497	10.05%
2019/03/14	0	0.00	5	9.88	9.85	-5	1,051	-0.48%
2019/02/20	5	10.10	0	0.00	10.10	5	1,025	0.49%
2019/02/15	0	0.00	10	9.74	9.77	-10	948	-1.05%
2019/02/12	0	0.00	5	9.61	9.68	-5	950	-0.53%
2019/01/28	0	0.00	2	9.58	9.58	-2	936	-0.21%
2018/12/12	43	10.33	0	0.00	10.40	43	951	4.52%
2018/12/11	70	10.52	1	10.55	10.50	69	890	7.75%
2018/11/29	2	9.32	0	0.00	9.33	2	564	0.35%
2018/11/19	1	9.21	0	0.00	9.21	1	601	0.17%
2018/11/01	0	0.00	5	9.07	9.06	-5	738	-0.68%
2018/09/21	0	0.00	1	10.10	10.10	-1	768	-0.13%
2018/08/23	1	10.40	0	0.00	10.35	1	917	0.11%
2018/08/14	30	10.15	0	0.00	10.15	30	843	3.55%
2018/08/09	0	0.00	2	10.30	10.30	-2	943	-0.21%
2018/07/23	0	0.00	2	10.05	10.05	-2	1,065	-0.19%
2018/07/03	0	0.00	1	10.40	10.45	-1	1,311	-0.08%
2018/06/29	1	10.65	0	0.00	10.65	1	1,323	0.08%
2018/06/27	1	10.65	1	10.60	10.65	0	1,348	0.00%
2018/06/21	0	0.00	3	10.60	10.55	-3	1,374	-0.22%
2018/06/08	5	11.00	0	0.00	10.90	5	1,426	0.35%
2018/06/01	3	11.05	0	0.00	10.95	3	1,491	0.20%
2018/05/17	0	0.00	10	10.90	10.90	-10	2,077	-0.48%
2018/05/11	10	11.20	0	0.00	11.25	10	2,065	0.48%
2018/04/27	2	10.90	0	0.00	10.80	2	2,440	0.08%
2018/02/26	0	0.00	20	12.15	12.10	-20	3,271	-0.61%
2018/01/26	20	11.90	0	0.00	11.85	20	2,987	0.67%
2018/01/24	0	0.00	5	11.60	11.60	-5	2,902	-0.17%
2018/01/23	5	11.80	0	0.00	11.60	5	2,881	0.17%
2018/01/09	12	11.84	0	0.00	11.80	12	2,440	0.49%
2018/01/08	0	0.00	30	11.35	11.35	-30	2,243	-1.34%