• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    38.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.26%
  • 成交量
    611張
  • 產業
    上市 鋼鐵類股▼0.44%

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111538.9000.0038.95152,1090.71%
2024/12/1000.00239.7839.05-22,116-0.09%
2024/12/05139.0500.0038.9012,1080.05%
2024/12/03339.43139.5039.4522,1360.09%
2024/11/2600.0010041.1540.95-1002,181-4.58%
2024/11/0100.00140.2041.70-12,579-0.04%
2024/10/280.341.0000.0040.850.32,6400.01%
2024/10/18242.2500.0042.2522,7790.07%
2024/10/0900.00242.1042.10-22,849-0.07%
2024/10/07144.8500.0045.0512,8640.03%
2024/10/040.245.8500.0045.500.22,9130.01%
2024/09/30146.601048.2846.60-92,908-0.31%
2024/09/271049.0100.0048.75102,6890.37%
2024/09/251145.57145.8545.70102,3030.43%
2024/09/23144.26244.3045.15-12,203-0.04%
2024/09/0600.00339.5539.55-32,379-0.13%
2024/09/0500.00239.5639.20-22,416-0.08%
2024/08/2000.00244.6544.30-23,894-0.05%
2024/08/19442.50442.8043.0504,4470.00%
2024/08/1600.00143.1542.25-16,623-0.02%
2024/08/0900.0064.741.0041.00-64.79,007-0.72%
2024/08/06139.0000.0040.0019,1150.01%
2024/08/055940.6400.0040.60599,1200.65%
2024/07/2600.00145.0046.05-110,019-0.01%
2024/07/22246.0000.0046.00210,6840.02%
2024/07/19146.7500.0046.50110,8110.01%
2024/07/1800.00447.8048.05-410,948-0.04%
2024/07/17448.6500.0048.35411,1800.04%
2024/07/1100.00149.6050.40-112,928-0.01%
2024/07/0800.00151.8051.20-114,425-0.01%
2024/07/05151.70151.9051.90014,6760.00%
2024/07/04251.80151.9051.90115,6260.01%
2024/07/0300.00150.9051.00-116,026-0.01%
2024/06/2600.00150.2049.80-117,588-0.01%
2024/06/25048.3800.0050.30017,6370.00%
2024/06/21150.5000.0050.10117,7080.01%
2024/06/19150.2000.0049.65117,8280.01%
2024/06/13149.6500.0050.10118,3510.01%
2024/06/1100.00450.1150.20-418,706-0.02%
2024/06/0700.00152.6052.80-118,678-0.01%
2024/06/061551.5000.0051.501518,7570.08%
2024/06/05151.4000.0051.30118,7600.01%
2024/06/04354.0300.0053.40318,7780.02%
2024/05/31150.701.351.3252.20-0.318,5570.00%
2024/05/30251.1500.0051.00218,4310.01%
2024/05/290.453.8000.0053.200.418,3240.00%
2024/05/2800.00154.2054.30-118,227-0.01%
2024/05/271.353.0000.0053.001.318,0010.01%
2024/05/2400.00253.3053.40-217,832-0.01%
2024/05/236854.54355.2354.006517,5980.37%
2024/05/2287.460.067460.6159.8013.417,0170.08%
2024/05/21558.4027.258.9359.40-22.214,814-0.15%
2024/05/20552.821353.6554.00-814,136-0.06%
2024/05/1700.00249.0549.10-213,296-0.02%
2024/05/16349.601050.3649.60-713,225-0.05%
2024/05/151749.057.149.2848.159.912,8290.08%
2024/05/1000.001945.6046.45-1912,264-0.15%
2024/05/0900.00345.5045.30-312,197-0.02%
2024/05/08146.0000.0046.30112,1440.01%
2024/05/07746.56446.3346.75312,0540.02%
2024/05/06846.46846.8846.00011,9500.00%
2024/05/033.146.19345.4045.400.111,8460.00%
2024/05/02348.02348.2347.75011,6720.00%
2024/04/30849.461049.5849.30-211,524-0.02%
2024/04/29348.07648.3847.75-311,094-0.03%
2024/04/261145.981444.6746.25-310,661-0.03%
2024/04/251143.632643.8043.10-1510,404-0.14%
2024/04/24245.50645.4845.35-410,242-0.04%
2024/04/232246.282046.3945.90210,0490.02%
2024/04/224051.973547.9647.3059,7890.05%
2024/04/193953.274852.5751.70-99,225-0.10%
2024/04/186252.516552.1351.70-38,705-0.03%
2024/04/172952.762453.1751.8058,4260.06%
2024/04/16952.40653.1351.2037,9130.04%
2024/04/152653.083252.9050.70-67,403-0.08%
2024/04/1216751.791351.0451.301546,8732.24% 大買/鉅額交易
2024/04/111049.724650.8649.10-366,321-0.57%
2024/04/104151.313152.4751.50106,1670.16%
2024/04/091048.341148.9549.75-15,182-0.02%
2024/04/08343.6210345.2445.25-1004,698-2.13% 大賣/
2024/04/03241.2000.0041.1524,2090.05%
2024/04/02339.90741.2942.00-44,044-0.10%
2024/04/015440.2113239.3440.00-783,586-2.17% 大賣/
2024/03/29137.20136.9537.4503,1460.00%
2024/03/28136.7500.0036.2513,0530.03%
2024/03/261636.9000.0036.15162,9920.53%
2024/03/25934.84636.0036.5532,9970.10%
2024/03/22134.1000.0034.1012,9040.03%
2024/03/21235.10235.4034.9002,8940.00%
2024/03/191836.461836.0036.0002,9980.00%
2024/03/18938.04338.3037.6062,8930.21%
2024/03/1519234.816.136.9937.451862,5737.22% 大買/鉅額交易
2024/03/14435.861436.8736.10-102,402-0.42%
2024/03/13333.77734.0534.05-42,136-0.19%
2024/03/121834.661734.7734.6012,0720.05%
2024/03/11132.45133.0532.2501,8880.00%
2024/03/0800.00233.4833.60-21,858-0.11%
2024/03/0700.00432.4332.20-41,843-0.22%
2024/03/0600.00132.6032.75-11,901-0.05%
2024/03/04131.8500.0031.6011,8630.05%
2024/03/01131.2500.0031.1511,8500.05%
2024/02/29131.7500.0031.7511,8400.05%
2024/02/26232.7000.0032.4521,8310.11%
2024/02/23432.48232.4532.4521,8290.11%
2024/02/2100.00233.0032.65-21,822-0.11%
2024/02/2000.00133.1533.00-11,806-0.06%
2024/02/1900.00332.9032.85-31,752-0.17%
2024/01/31130.7500.0030.7511,6660.06%
2024/01/2200.00131.0530.70-11,637-0.06%
2024/01/1900.001030.2130.60-101,635-0.61%
2024/01/16130.7500.0030.7511,6310.06%
2024/01/05132.1000.0032.1511,5840.06%
2024/01/04132.80132.6032.5001,5580.00%
2024/01/03231.05231.0531.0501,3780.00%
2024/01/02131.6000.0031.3511,3630.07%
2023/12/22232.48132.2532.1511,2710.08%
2023/12/211.132.65132.9032.750.11,2520.00%
2023/12/201133.091234.0133.45-11,222-0.08%
2023/12/19532.30632.3932.40-11,091-0.09%
2023/12/18232.6500.0032.2021,0590.19%
2023/12/151533.461733.2832.80-21,014-0.20%
2023/12/14131.701031.6831.60-9742-1.21%
2023/12/13431.43831.2931.40-4727-0.55%
2023/12/121031.99131.8031.6097161.26%
2023/12/0700.00230.8030.60-2671-0.30%
2023/12/05431.2000.0031.4046510.61%
2023/12/01132.20132.3030.8005170.00%
2023/11/21130.3000.0030.3515080.20%
2023/11/0800.000.328.8028.75-0.3611-0.05%
2023/11/0300.00128.9028.70-1726-0.14%
2023/10/0600.00229.0528.85-21,658-0.12%
2023/10/05128.8000.0028.9011,6650.06%
2023/09/1300.00430.1429.80-41,756-0.23%
2023/09/08129.15129.4029.3001,7740.00%
2023/09/07229.4500.0029.4021,7800.11%
2023/09/06129.8500.0029.8011,7860.06%
2023/09/05230.1300.0030.0521,7990.11%
2023/09/0400.000.530.4530.35-0.51,812-0.03%
2023/09/01129.9500.0030.0011,8070.06%
2023/08/300.529.1500.0029.500.51,8640.03%
2023/08/29128.50128.7029.1001,8670.00%
2023/08/25129.05129.2029.2501,8570.00%
2023/08/18330.55330.4330.2501,8600.00%
2023/08/10231.58231.0531.0001,7890.00%
2023/08/08331.6300.0031.5531,7170.17%
2023/08/07131.7000.0031.6011,6440.06%
2023/08/011033.90434.2034.5061,2590.48%
2023/07/31131.9000.0031.4011,0990.09%
2023/07/28232.75132.8032.5011,1760.08%
2023/07/27132.2500.0032.1511,1240.09%
2023/07/17131.45231.6031.60-11,267-0.08%
2023/07/13131.0000.0030.9011,5430.06%
2023/07/07230.40230.6030.6501,6270.00%
2023/07/0300.00531.9031.95-51,633-0.31%
2023/06/30531.6900.0031.6551,6350.31%
2023/06/1600.00132.9532.70-11,665-0.06%
2023/06/15132.3000.0032.4011,7100.06%
2023/06/12133.0000.0032.6011,7310.06%
2023/06/0700.00133.3033.35-11,777-0.06%
2023/06/05133.4000.0032.8011,7610.06%
2023/05/18132.3500.0032.2012,0290.05%
2023/05/08232.83133.0532.6012,9510.03%
2023/05/0400.00133.9033.95-13,079-0.03%
2023/04/20434.81535.3234.70-15,252-0.02%
2023/04/19935.991136.2536.30-25,209-0.04%
2023/04/14134.8000.0034.5014,9150.02%
2023/04/12134.3000.0034.2514,8720.02%
2023/04/0700.00534.4834.55-54,951-0.10%
2023/03/314033.9000.0033.90404,9750.80%
2023/03/29233.65233.5033.7505,1060.00%
2023/03/2300.00934.0534.10-95,277-0.17%
2023/03/201234.35534.2034.2075,4860.13%
2023/03/1700.00232.5533.05-25,478-0.04%
2023/03/16132.2500.0032.3015,5280.02%
2023/03/10134.50134.0033.8505,6420.00%
2023/03/07535.90135.9035.8545,7720.07%
2023/03/03135.4000.0035.3015,9200.02%
2023/03/02135.3500.0035.4015,9450.02%
2023/03/01135.00235.4335.30-15,983-0.02%
2023/02/24135.8500.0035.9016,0200.02%
2023/02/23236.3000.0036.3526,0780.03%
2023/02/2100.00236.7536.75-26,210-0.03%
2023/02/2000.00236.7036.90-26,334-0.03%
2023/02/1700.00136.6536.85-16,852-0.01%
2023/02/15136.50136.4036.4006,9980.00%
2023/02/1400.00337.3036.55-37,022-0.04%
2023/02/1300.00135.7035.60-16,964-0.01%
2023/02/10536.2000.0036.0557,3410.07%
2023/02/081937.541837.7837.0517,4820.01%
2023/02/06136.0000.0035.8017,2150.01%
2023/02/03135.80636.0635.55-57,271-0.07%
2023/02/02436.34336.3836.4517,4110.01%
2023/02/012436.921036.5536.95147,5840.18%
2023/01/312634.902735.7636.55-17,139-0.01%
2023/01/30132.50332.8533.25-27,416-0.03%
2023/01/17131.6500.0031.7517,6850.01%
2023/01/1600.00131.9032.10-17,680-0.01%
2023/01/131231.492531.7032.00-137,647-0.17%
2023/01/123033.391733.3431.80137,5420.17%
2023/01/111531.441431.6531.7016,9810.01%
2023/01/09130.3500.0030.6016,7720.01%
2023/01/05130.1000.0029.7016,7220.01%
2023/01/03229.43129.8030.1516,7170.01%
2022/12/30130.4000.0029.9016,7020.01%
2022/12/2600.001031.4031.30-106,612-0.15%
2022/12/2300.002031.2031.95-206,601-0.30%
2022/12/223031.8700.0031.70306,5820.46%
2022/12/2100.00230.7030.90-26,498-0.03%
2022/12/16131.1000.0031.0516,4430.02%
2022/12/152232.352132.0032.0516,4060.02%
2022/12/131232.041032.3532.0026,2290.03%
2022/12/12130.40130.7030.6506,1080.00%
2022/12/02132.30832.4131.95-75,847-0.12%
2022/12/0100.00932.1531.75-95,804-0.16%
2022/11/251232.40531.5731.6075,5890.13%
2022/11/2400.00730.6031.10-75,437-0.13%
2022/11/23731.1300.0031.0075,3990.13%
2022/11/22130.65730.9630.75-65,357-0.11%
2022/11/211032.61232.8531.8085,2910.15%
2022/11/18231.9800.0031.5525,1950.04%
2022/11/16733.00433.2533.2535,0240.06%
2022/11/151833.382633.6034.20-84,872-0.16%
2022/11/1400.00731.2032.85-74,322-0.16%
2022/11/111530.7500.0029.90154,2050.36%
2022/11/1000.00530.2530.35-54,099-0.12%
2022/11/09530.00430.5129.8014,0110.02%
2022/11/081530.01529.9229.75103,9000.26%
2022/11/0300.00627.4027.30-63,246-0.18%
2022/11/0100.00527.8028.00-53,073-0.16%
2022/10/3100.00527.6527.50-52,930-0.17%
2022/10/28727.982728.1627.65-202,732-0.73%
2022/10/272227.04727.0628.50152,4570.61%
2022/10/261426.091326.3127.5012,0370.05%
2022/10/251925.01825.0526.00111,4600.75%
2022/10/05223.0500.0022.9021,2940.15%
2022/10/0300.00422.1022.20-41,316-0.30%
2022/09/3000.001021.6021.85-101,336-0.75%
2022/09/2900.00221.8021.60-21,340-0.15%
2022/09/2300.001924.1023.45-191,375-1.38%
2022/09/15225.40225.7525.5001,4180.00%
2022/09/14225.4500.0025.6521,4350.14%
2022/09/0800.00125.4525.60-11,527-0.07%
2022/09/07125.1000.0025.0511,5340.07%
2022/08/3000.00127.1527.40-11,539-0.06%
2022/08/29126.8500.0026.8011,5400.06%
2022/08/22127.55127.8527.8501,5540.00%
2022/08/0900.00126.5026.50-11,532-0.07%
2022/08/0800.00126.3526.45-11,545-0.06%
2022/08/05226.0000.0026.1521,5600.13%
2022/07/2700.00128.4528.20-11,607-0.06%
2022/07/26127.4500.0027.4011,6120.06%
2022/07/2500.00128.1028.15-11,612-0.06%
2022/07/22127.85128.3027.8501,6210.00%
2022/07/21127.3500.0027.6511,6610.06%
2022/07/20228.60228.1528.1501,6980.00%
2022/07/1900.00128.7028.50-11,671-0.06%
2022/07/14123.80125.2025.5501,5780.00%
2022/07/11128.3000.0028.4011,6470.06%
2022/07/0800.00228.6829.30-21,641-0.12%
2022/07/061728.341028.5827.5071,6270.43%
2022/07/0500.00528.7029.15-51,621-0.31%
2022/07/0400.00727.5528.00-71,611-0.43%
2022/06/3000.00129.6029.35-11,586-0.06%
2022/06/22129.0000.0027.8511,5900.06%
2022/06/2100.00329.5029.70-31,651-0.18%
2022/06/20229.0500.0027.6521,6320.12%
2022/06/1600.00530.7030.45-51,680-0.30%
2022/06/0100.00134.1034.20-14,591-0.02%
2022/05/190.133.1000.0033.700.16,5210.00%
2022/05/09134.0000.0033.5516,6220.02%
2022/05/0500.00237.2537.25-26,600-0.03%
2022/04/28137.60137.3537.5507,0070.00%
2022/04/27137.3000.0037.3017,0250.01%
2022/04/261440.9400.0039.70146,9950.20%
2022/04/25341.8300.0041.7036,9590.04%
2022/04/20745.11744.7544.4007,5790.00%
2022/04/18144.90146.6045.5507,5270.00%
2022/04/1500.00144.6544.10-17,438-0.01%
2022/04/142143.8000.0043.95217,4490.28%
2022/04/1200.00143.0543.15-17,448-0.01%
2022/04/01144.552044.6044.55-197,440-0.26%
2022/03/2800.001544.7345.00-157,483-0.20%
2022/03/24546.6000.0046.4057,4620.07%
2022/03/22146.401046.5045.80-97,409-0.12%
2022/03/181946.011045.8545.9597,3390.12%
2022/03/17644.78344.7044.8037,2330.04%
2022/03/16243.9300.0043.9027,2140.03%
2022/03/15444.63145.2544.5037,2050.04%
2022/03/1400.00146.4546.55-17,166-0.01%
2022/03/11847.51847.2247.0007,1230.00%
2022/03/08448.534.448.9347.45-0.46,515-0.01%
2022/03/0765.453.7349.353.9452.7016.15,7470.28%
2022/03/042849.942950.6451.00-14,597-0.02%
2022/03/03146.15146.4547.0503,5150.00%
2022/03/022146.102946.5545.70-83,306-0.24%
2022/02/2500.00343.0043.00-32,910-0.10%
2022/02/22243.0500.0043.2022,9040.07%
2022/02/21244.6000.0044.0022,9140.07%
2022/02/15243.15243.5042.8002,9700.00%
2022/02/14243.98743.9344.05-52,992-0.17%
2022/02/10244.28146.0045.2513,0140.03%
2022/02/0900.00143.5043.30-12,959-0.03%
2022/02/0800.00243.0343.15-22,961-0.07%
2022/01/24142.3000.0042.5013,0530.03%
2022/01/211345.0700.0043.00133,0420.43%
2022/01/18141.9500.0042.0012,7550.04%
2022/01/14343.87244.3544.4012,8140.04%
2022/01/13544.10745.5545.55-22,481-0.08%
2022/01/1000.00242.4042.00-23,053-0.07%
2022/01/07341.6000.0041.4033,2080.09%
2021/12/28144.0000.0043.8013,5390.03%
2021/12/24243.8300.0043.7523,6570.05%
2021/12/2200.00143.8043.50-13,665-0.03%
2021/12/16142.7500.0042.7513,7300.03%
2021/12/13143.9500.0043.9013,8680.03%
2021/12/1000.00543.8043.70-53,954-0.13%
2021/12/08544.30144.7045.0044,2500.09%
2021/12/01143.0000.0043.0014,6530.02%
2021/11/30143.5000.0043.4014,6980.02%
2021/11/2900.00243.1043.30-24,754-0.04%
2021/11/2600.00144.4044.20-14,797-0.02%
2021/11/25145.4000.0045.5514,8730.02%
2021/11/2300.00144.5044.45-14,959-0.02%
2021/11/181044.051744.3344.05-75,321-0.13%
2021/11/1700.00144.6044.50-15,401-0.02%
2021/11/1600.00245.3045.00-25,586-0.04%
2021/11/11145.50145.8545.5005,8940.00%
2021/11/10145.3000.0045.1515,8980.02%
2021/11/08446.5800.0045.3545,9390.07%
2021/11/05444.4000.0044.4045,9660.07%
2021/11/0300.00146.5045.50-16,032-0.02%
2021/10/2700.00245.1045.00-27,244-0.03%
2021/10/25646.3000.0046.5567,5390.08%
2021/10/2100.00148.2048.30-18,112-0.01%
2021/10/20148.003047.6147.50-298,114-0.36%
2021/10/19248.15348.0047.80-18,135-0.01%
2021/10/181349.88849.3748.9558,1480.06%
2021/10/142043.9500.0044.10207,5330.27%
2021/10/120.142.5000.0042.000.17,5010.00%
2021/10/04343.63643.2842.60-37,973-0.04%
2021/10/012144.982645.9644.65-58,066-0.06%
2021/09/301047.001046.5547.0008,1400.00%
2021/09/2900.00146.9546.55-18,248-0.01%
2021/09/27748.59448.7948.6538,6820.03%
2021/09/231.147.7100.0047.651.19,9520.01%
2021/09/17148.851049.2549.65-911,448-0.08%
2021/09/160.149.9500.0049.750.111,6950.00%
2021/09/151450.110.250.5050.1013.812,2240.11%
2021/09/14253.4500.0051.90213,0520.02%
2021/09/1300.00253.8055.00-213,103-0.02%
2021/09/10454.48156.2052.70313,2710.02%
2021/09/09252.0000.0052.80213,2430.02%
2021/09/0874.152.95153.3051.9073.113,5130.54%
2021/09/0700.00553.8054.80-513,731-0.04%
2021/09/0300.00355.1052.80-314,220-0.02%
2021/09/0200.004053.8854.60-4014,517-0.28%
2021/09/01555.1600.0054.00514,6920.03%
2021/08/3100.00253.4054.70-214,906-0.01%
2021/08/303653.4800.0053.103615,4610.23%
2021/08/27152.601250.9052.50-1116,019-0.07%
2021/08/261953.21554.5651.201416,4930.08%
2021/08/2500.00251.9052.40-217,670-0.01%
2021/08/24152.2000.0052.40118,8230.01%
2021/08/23149.50149.8050.60020,4190.00%
2021/08/190.148.507048.9046.65-69.922,011-0.32%
2021/08/1800.00246.5050.80-222,515-0.01%
2021/08/170.153.00153.1049.80-0.922,9440.00%
2021/08/132.155.1100.0055.202.125,2130.01%
2021/08/126055.5000.0057.006027,0730.22%
2021/08/101055.63155.7055.60928,0370.03%
2021/08/09156.7000.0056.70128,4570.00%
2021/08/0600.00157.5057.40-129,5260.00%
2021/08/05358.1000.0058.10330,9450.01%
2021/08/041759.95260.3560.001532,6420.05%
2021/08/031760.851360.8859.80434,5960.01%
2021/08/02557.366156.7056.90-5635,213-0.16%
2021/07/30257.606257.7855.20-6037,304-0.16%
2021/07/29255.00154.8055.40139,3630.00%
2021/07/2810356.03155.9055.1010239,7670.26% 大買/鉅額交易
2021/07/271456.445757.7059.40-4340,415-0.11%
2021/07/265054.50554.2054.004541,1780.11%
2021/07/2300.005055.1055.20-5042,746-0.12%
2021/07/2246.154.9700.0053.5046.144,4190.10%
2021/07/21855.6000.0055.10845,7460.02%
2021/07/191060.504059.5058.60-3047,796-0.06%
2021/07/163658.5800.0058.403648,6420.07%
2021/07/15558.864659.2359.40-4148,996-0.08%
2021/07/14457.55456.3358.80049,5740.00%
2021/07/131458.763957.9357.30-2550,056-0.05%
2021/07/12260.75160.6060.60151,0600.00%
2021/07/09260.9000.0060.60251,4590.00%
2021/07/08361.471661.0062.70-1351,741-0.03%
2021/07/07260.50160.3060.30151,9440.00%
2021/07/0600.00262.7562.10-252,2260.00%
2021/07/05362.90361.8061.90053,1870.00%
2021/07/02563.201762.1861.70-1253,266-0.02%
2021/07/014166.571064.2462.703153,1730.06%
2021/06/301767.931367.3566.40452,9300.01%
2021/06/293766.796366.7665.50-2652,215-0.05%
2021/06/28564.241363.9863.70-851,382-0.02%
2021/06/25463.70863.5063.00-450,922-0.01%
2021/06/24863.561464.8563.30-650,995-0.01%
2021/06/233064.651664.2961.401450,4610.03%
2021/06/22557.561661.0061.00-1149,730-0.02%
2021/06/211355.7417.556.6655.50-4.549,528-0.01%
2021/06/188.260.05460.2059.404.249,2840.01%
2021/06/17360.9000.0061.30349,1060.01%
2021/06/16362.031062.3161.50-748,923-0.01%
2021/06/151164.552464.3664.20-1348,718-0.03%
2021/06/1121.164.502264.6563.60-0.948,5730.00%
2021/06/1011.263.68563.3664.606.248,5160.01%
2021/06/09462.751062.6363.30-648,528-0.01%
2021/06/082.563.08363.4763.30-0.548,3800.00%
2021/06/073166.083763.3962.90-648,236-0.01%
2021/06/042066.972366.0465.40-347,788-0.01%
2021/06/032670.92270.1068.602447,2530.05%
2021/06/024071.355372.0769.00-1346,727-0.03%
2021/06/014970.712570.4769.802445,4390.05%
2021/05/314169.6414970.3469.00-10844,326-0.24% 大賣/鉅額交易
2021/05/282463.714564.8165.20-2142,745-0.05%
2021/05/274560.563159.8959.301441,8610.03%
2021/05/265958.631657.9958.804341,1550.10%
2021/05/252960.763859.0157.20-940,762-0.02%
2021/05/243860.195159.6659.60-1340,463-0.03%
2021/05/213659.815660.7060.50-2039,912-0.05%
2021/05/208658.855259.5158.203439,0930.09%
2021/05/191455.541255.5255.90237,8720.01%
2021/05/182548.862249.2050.90337,7240.01%
2021/05/17747.14648.1946.35137,1420.00%
2021/05/143655.065655.6851.50-2036,822-0.05%
2021/05/133759.335158.1056.70-1435,853-0.04%
2021/05/1211064.367965.5060.803135,2610.09% 大買/
2021/05/11126.771.368171.7367.5045.734,5640.13% 大買/
2021/05/103869.228669.2971.20-4832,464-0.15%
2021/05/0712665.735365.0464.807331,2090.23% 大買/
2021/05/066463.036263.8264.10229,0620.01%
2021/05/05855.582457.2858.30-1626,861-0.06%
2021/05/042553.693854.5853.00-1326,451-0.05%
2021/05/033059.311260.9456.101825,6340.07%
2021/04/299561.182461.1360.507124,8200.29%
2021/04/281860.291361.5661.90523,4160.02%
2021/04/275754.773955.4856.301821,8660.08%
2021/04/26450.602750.8551.20-2320,681-0.11%
2021/04/232949.893149.7846.60-219,643-0.01%
2021/04/223848.244048.0248.80-219,030-0.01%
2021/04/21944.69844.7144.40118,4930.01%
2021/04/203145.474546.0344.45-1418,634-0.08%
2021/04/194142.481244.6845.002919,1840.15%
2021/04/162040.382341.0140.95-318,721-0.02%
2021/04/1500.00537.1437.80-517,586-0.03%
2021/04/1400.00235.8534.40-217,118-0.01%
2021/04/133236.572836.0734.50416,8030.02%
2021/04/121637.802937.4137.45-1316,508-0.08%
2021/04/095737.083436.9036.052316,2050.14%
2021/04/08134.601635.1635.25-1515,145-0.10%
2021/04/07232.2800.0032.05214,9580.01%
2021/04/06232.251632.2931.80-1414,788-0.09%
2021/03/3100.001531.3331.70-1514,662-0.10%
2021/03/30330.6000.0030.95315,5700.02%
2021/03/292331.353031.0431.05-716,594-0.04%
2021/03/26429.90730.0029.85-317,836-0.02%
2021/03/25329.92130.3029.55217,9350.01%
2021/03/2400.001029.4029.35-1018,622-0.05%
2021/03/23329.70629.4529.80-319,528-0.02%
2021/03/22329.9800.0029.80319,7680.02%
2021/03/19129.3000.0029.35119,8350.01%
2021/03/181030.30230.3530.10819,9180.04%
2021/03/17130.45530.6030.25-419,953-0.02%
2021/03/162630.81230.8331.052419,9610.12%
2021/03/154431.652731.5531.751719,7310.09%
2021/03/12129.85129.5029.80019,4650.00%
2021/03/11129.50429.7029.90-319,519-0.02%
2021/03/10929.641129.6629.40-219,552-0.01%
2021/03/09730.63131.0031.00619,4980.03%
2021/03/0800.00129.8529.90-119,671-0.01%
2021/03/05329.58129.5029.45220,4820.01%
2021/03/04231.80431.5030.70-220,524-0.01%
2021/03/03530.182430.1731.20-1920,834-0.09%
2021/03/02531.24931.2230.00-421,154-0.02%
2021/02/26332.50432.7532.40-121,3510.00%
2021/02/25833.44533.8033.50321,3680.01%
2021/02/24934.681034.1233.80-121,2860.00%
2021/02/23933.12632.3333.25321,0190.01%
2021/02/221530.185830.2731.05-4320,640-0.21%
2021/02/195228.724028.5528.251220,0120.06%
2021/02/181627.281226.8427.30419,3740.02%
2021/02/17124.851324.8524.85-1219,072-0.06%
2021/02/052922.86422.6522.602518,9730.13%
2021/02/04822.43622.6922.30218,8250.01%
2021/02/033624.083223.9022.95418,6690.02%
2021/02/022622.544222.5423.80-1617,770-0.09%
2021/02/013820.483120.0821.65716,6760.04%
2021/01/29120.601020.1519.70-916,407-0.05%
2021/01/28520.82421.1020.70116,2920.01%
2021/01/27121.5000.0021.35116,1970.01%
2021/01/26222.55222.7521.65016,1100.00%
2021/01/25823.153223.0022.80-2415,973-0.15%
2021/01/222522.362221.9722.70315,7070.02%
2021/01/212222.69922.3621.901315,4610.08%
2021/01/201022.342923.0422.30-1915,232-0.12%
2021/01/195724.762024.5023.853714,9920.25%
2021/01/181624.28524.4423.651114,7210.07%
2021/01/153926.023226.3126.00714,4850.05%
2021/01/142427.392827.3327.65-414,169-0.03%
2021/01/131929.03328.0027.101613,7910.12%
2021/01/128531.315731.5128.552813,2400.21%
2021/01/11229.50830.7630.80-611,995-0.05%
2021/01/07527.6000.0027.60511,7460.04%
2021/01/06128.45327.1527.95-211,682-0.02%
2021/01/05128.1000.0028.85111,6010.01%
2021/01/04228.8000.0028.80211,5220.02%
2020/12/3100.002026.0026.20-2011,410-0.18%
2020/12/3000.00625.9526.00-611,402-0.05%
2020/12/2900.00225.5025.80-211,361-0.02%
2020/12/244328.033528.0327.15811,0350.07%
2020/12/232024.943125.2926.05-119,929-0.11%
2020/12/225225.345425.5223.70-28,811-0.02%
2020/12/21623.9000.0024.3567,1900.08%
2020/12/183520.67621.9222.15297,0450.41%
2020/12/177719.166619.5520.15116,1720.18%
2020/12/1600.00718.9518.35-75,237-0.13%
2020/12/15117.35318.1017.50-24,936-0.04%
2020/12/101316.614517.1216.65-324,727-0.68%
2020/12/09116.30116.5016.5504,6940.00%
2020/12/08915.90116.1016.5084,6480.17%
2020/12/07316.7300.0016.5034,5500.07%
2020/12/0400.001317.3617.25-134,451-0.29%
2020/12/03116.4500.0016.4014,3600.02%
2020/12/02717.06617.1817.1014,2260.02%
2020/12/013717.203517.5517.6023,9680.05%
2020/11/3000.00316.0016.00-33,089-0.10%
2020/11/271314.321414.1614.55-12,927-0.03%
2020/11/26913.042213.2613.25-132,526-0.51%
2020/11/253512.151012.3712.40252,0631.21%
2020/11/24411.2600.0011.3041,6680.24%
2020/11/23111.20111.4511.4501,5160.00%
2020/11/1800.0019.9610.10-11,280-0.08%
2020/11/1119.6100.009.7111,1430.09%
2020/09/2400.00109.118.95-101,018-0.98%
2020/09/1800.00209.939.96-201,013-1.97%
2020/09/16219.9419.799.98209682.06%
2020/09/151111.29511.3010.8068800.68%
2020/09/0700.0019.379.37-1430-0.23%
2020/06/0400.0047.457.45-4270-1.48%
2020/06/0200.0067.367.37-6269-2.22%
2020/05/1400.00107.277.27-10255-3.92%
2020/03/1300.0066.606.80-6237-2.53%
2020/02/0500.00148.658.60-14215-6.50%
2019/12/0400.0019.139.13-1141-0.71%
2019/11/08209.5000.009.502017911.13%
2019/07/032010.5300.0010.50204494.45%
2019/06/2400.00110.2510.30-1432-0.23%
2019/04/22111.0500.0011.0516660.15%
2019/03/2900.00210.2510.25-2563-0.35%
2018/09/2100.00410.2010.20-4452-0.88%
2018/09/1100.00609.9910.10-60463-12.95%
2018/08/0700.00510.3010.55-5797-0.63%
2018/08/0300.00510.3510.35-5839-0.60%
2018/07/3000.001410.9010.75-14862-1.62%
2018/07/271010.8700.0010.70108511.17%
2018/06/2500.005110.8510.80-511,390-3.67%
2018/06/2200.00111.0010.85-11,404-0.07%
2018/06/2100.00311.0010.95-31,409-0.21%
2018/06/08211.9000.0011.5521,4120.14%
2018/06/07611.4300.0011.4061,4150.42%
2018/04/1700.00211.6011.50-23,117-0.06%
2018/04/09211.18311.3811.55-14,519-0.02%
2018/04/03111.2000.0011.2015,0800.02%
2018/03/13212.1000.0012.0025,9340.03%
2018/03/0800.00311.8511.80-35,892-0.05%
2018/03/0700.00111.8011.80-15,883-0.02%
2018/03/016412.55212.6512.45625,8521.06%
2018/02/23212.2800.0012.2525,7220.03%
2018/02/09510.70211.1011.1035,5890.05%
2018/02/06411.5100.0011.2545,4910.07%
2018/02/05112.0500.0012.3015,4250.02%
2018/02/0200.001012.6012.65-105,404-0.19%
2018/01/2900.00613.3013.05-65,140-0.12%
2018/01/251013.601513.4313.25-55,062-0.10%
2018/01/2300.00212.7012.55-24,811-0.04%
2018/01/22612.28312.3512.2534,7440.06%
2018/01/19313.00312.8512.8504,6290.00%
2018/01/18113.2000.0013.1014,5690.02%
2018/01/17413.3000.0013.2044,5320.09%
2018/01/16513.6500.0013.4554,4640.11%
2018/01/126513.9000.0013.90654,2731.52%
2018/01/11214.50314.3514.15-14,157-0.02%
2018/01/104514.7324914.9414.95-2043,842-5.31% 大賣/鉅額交易
2018/01/093013.6000.0013.60303,1850.94%
2018/01/084514.1400.0013.85453,1071.45%
2018/01/054513.9300.0013.95452,9831.51%
2018/01/048014.122014.8014.15602,8412.11%
2018/01/032214.2100.0014.35222,5790.85%
2018/01/02514.50414.3514.5512,3380.04%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音