中鋼構 (2013)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
63.1
漲跌
▼2.5
漲幅
-3.81%
成交量
901張
產業
上市鋼鐵類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.2	66.90	65.60	-0.2	429	-0.04%
2024/04/17	0	0.00	2	62.00	61.70	-2	387	-0.52%
2024/04/12	2	61.60	0	0.00	61.20	2	375	0.53%
2024/04/10	0	0.00	4	62.60	62.60	-4	367	-1.09%
2024/04/09	2	62.40	2	63.60	63.50	0	353	0.00%
2024/04/08	14	63.06	14	62.52	62.50	0	342	0.00%
2024/04/03	5	65.32	3	66.30	63.50	2	322	0.62%
2024/03/29	0	0.00	1	61.40	63.80	-1	225	-0.44%
2024/03/21	0	0.00	1	61.80	61.30	-1	202	-0.49%
2024/03/14	1	59.20	0	0.00	59.50	1	187	0.53%
2024/03/07	1	60.20	1	59.30	60.40	0	163	0.00%
2024/03/06	0	0.00	1	62.00	60.80	-1	152	-0.65%
2024/03/05	0	0.00	1	62.70	58.60	-1	128	-0.78%
2024/01/10	0.1	54.20	0	0.00	54.10	0.1	60	0.09%
2023/12/26	1	56.50	0	0.00	55.60	1	57	1.74%
2023/07/06	1	56.00	0	0.00	56.00	1	82	1.21%
2023/05/18	1	57.30	0	0.00	57.90	1	153	0.65%
2023/05/09	1	57.20	0	0.00	57.60	1	218	0.46%
2023/05/02	0.1	57.80	0	0.00	57.80	0.1	231	0.04%
2023/04/20	0	0.00	1	57.80	57.70	-1	242	-0.41%
2023/04/19	0	0.00	5	58.10	58.00	-5	241	-2.07%
2023/04/18	0	0.00	1	58.50	58.30	-1	242	-0.41%
2023/04/11	1	58.30	0	0.00	58.30	1	244	0.41%
2023/03/31	2	59.05	0	0.00	58.80	2	246	0.81%
2023/03/30	5	59.62	0	0.00	59.50	5	249	2.01%
2023/03/20	0	59.00	0	0.00	58.50	0	277	0.00%
2023/03/17	0	57.40	0	0.00	58.10	0	284	0.00%
2023/03/10	0	59.80	0	0.00	58.80	0	288	0.00%
2023/03/09	0.1	59.80	0	0.00	59.60	0.1	288	0.03%
2023/02/24	0	60.50	0	0.00	59.80	0	282	0.00%
2023/01/06	0	0.00	1	59.10	59.30	-1	284	-0.35%
2022/12/13	0	0.00	1	60.00	59.20	-1	284	-0.35%
2022/12/01	0.1	57.50	0	0.00	57.60	0.1	272	0.04%
2022/11/25	0	0.00	1	56.80	56.80	-1	273	-0.37%
2022/11/09	1	54.70	0	0.00	54.70	1	276	0.36%
2022/10/18	0	0.00	1	55.90	56.20	-1	468	-0.21%
2022/10/13	1	51.00	0	0.00	50.50	1	456	0.22%
2022/09/30	0	0.00	0	52.00	52.60	0	466	0.00%
2022/09/28	1	51.80	0	0.00	51.80	1	469	0.21%
2022/09/21	1	56.20	0	0.00	56.70	1	472	0.21%
2022/09/19	0	0.00	1	60.00	57.90	-1	470	-0.21%
2022/09/13	0.1	57.20	0	0.00	57.10	0.1	459	0.02%
2022/07/28	0.1	52.50	0	0.00	52.10	0.1	1,040	0.01%
2022/07/08	0	0.00	2	53.80	53.70	-2	1,847	-0.11%
2022/07/07	1	52.10	0	0.00	52.70	1	1,856	0.05%
2022/06/27	1	55.90	0	0.00	55.70	1	1,881	0.05%
2022/06/24	0	0.00	2	54.30	54.80	-2	1,881	-0.11%
2022/06/20	1	54.50	0	0.00	54.00	1	1,924	0.05%
2022/06/16	1	58.50	12	57.10	57.00	-11	1,937	-0.57%
2022/06/08	0	0.00	1	59.70	59.50	-1	1,946	-0.05%
2022/06/06	1	61.00	0	0.00	60.70	1	1,959	0.05%
2022/06/01	0	0.00	8	61.70	61.40	-8	1,989	-0.40%
2022/05/30	1	60.50	1	61.40	61.90	0	1,974	0.00%
2022/05/26	0	0.00	1	62.00	61.50	-1	1,890	-0.05%
2022/05/25	0	0.00	3	60.30	61.00	-3	1,815	-0.17%
2022/05/20	2	58.75	4	59.60	57.80	-2	1,719	-0.12%
2022/05/13	2	50.60	0	0.00	50.50	2	1,647	0.12%
2022/05/09	1	54.50	0	0.00	53.50	1	1,673	0.06%
2022/05/04	2	57.00	0	0.00	57.00	2	1,691	0.12%
2022/04/29	1	59.40	0	0.00	58.70	1	1,632	0.06%
2022/04/28	30	60.49	26	59.98	59.30	4	1,641	0.24%
2022/04/27	0	0.00	6	61.30	61.30	-6	1,297	-0.46%
2022/04/26	0	0.00	1	54.30	55.80	-1	1,186	-0.08%
2022/04/25	1.1	53.48	0	0.00	52.80	1.1	1,213	0.09%
2022/04/22	1	56.20	0	0.00	56.20	1	1,235	0.08%
2022/04/18	2	58.15	0	0.00	57.30	2	1,607	0.12%
2022/04/15	7	60.16	10	59.90	59.70	-3	1,680	-0.18%
2022/04/14	0	0.00	1	59.40	59.20	-1	1,674	-0.06%
2022/04/13	0	0.00	2	58.65	58.70	-2	1,683	-0.12%
2022/03/31	3	58.07	0	0.00	57.60	3	1,876	0.16%
2022/03/30	1	58.00	0	0.00	58.00	1	1,934	0.05%
2022/03/29	0.1	58.20	0	0.00	58.10	0.1	2,011	0.00%
2022/03/25	2	59.10	0	0.00	59.50	2	2,618	0.08%
2022/03/24	2	59.20	2	60.00	60.20	0	2,979	0.00%
2022/03/21	4	59.08	0	0.00	59.00	4	2,977	0.13%
2022/03/16	0	0.00	10	56.50	56.60	-10	3,007	-0.33%
2022/03/15	1	57.80	0	0.00	57.70	1	3,004	0.03%
2022/03/11	0	0.00	1	58.10	57.90	-1	3,026	-0.03%
2022/03/09	1	57.00	0	0.00	57.40	1	3,072	0.03%
2022/03/03	1	59.60	0	0.00	59.60	1	3,122	0.03%
2022/03/02	1	59.30	0	0.00	59.60	1	3,230	0.03%
2022/02/24	0	0.00	1	58.40	58.30	-1	3,607	-0.03%
2022/02/23	3	59.83	2	59.50	60.30	1	3,593	0.03%
2022/02/22	1	60.60	0	0.00	59.90	1	3,598	0.03%
2022/02/21	2	64.10	4.5	63.67	62.00	-2.5	3,565	-0.07%
2022/02/11	1	61.30	0	0.00	61.70	1	3,564	0.03%
2022/01/26	0.2	58.00	1	57.80	57.70	-0.8	3,634	-0.02%
2022/01/25	1	58.40	2	58.70	58.00	-1	3,644	-0.03%
2022/01/24	0	0.00	3	58.70	58.80	-3	3,636	-0.08%
2022/01/21	2	61.50	0	0.00	60.50	2	3,619	0.06%
2022/01/18	1	63.50	0	0.00	62.40	1	3,557	0.03%
2022/01/14	14	63.51	11	63.17	63.30	3	3,574	0.08%
2022/01/13	0	0.00	1	63.10	63.20	-1	3,449	-0.03%
2022/01/12	0	0.00	3	59.10	59.20	-3	3,324	-0.09%
2022/01/11	1	61.50	1	61.80	60.50	0	3,330	0.00%
2022/01/10	4	62.15	3	62.30	63.00	1	3,298	0.03%
2022/01/06	1	61.30	0	0.00	60.70	1	3,277	0.03%
2022/01/03	0	0.00	5	61.50	61.40	-5	3,374	-0.15%
2021/12/28	1	59.70	0	0.00	59.20	1	3,643	0.03%
2021/12/23	0.3	63.07	2	62.80	62.00	-1.7	3,953	-0.04%
2021/12/22	15	63.73	30	62.90	63.80	-15	3,997	-0.38%
2021/12/21	36	60.12	1	63.80	63.00	35	3,883	0.90%
2021/12/20	2	59.40	4	60.50	61.40	-2	3,498	-0.06%
2021/12/17	0	0.00	3	56.20	55.90	-3	3,262	-0.09%
2021/12/16	2	54.50	1	54.30	54.20	1	3,338	0.03%
2021/12/14	1	54.70	3	54.60	54.30	-2	3,888	-0.05%
2021/12/13	3	55.77	3	56.23	55.80	0	4,090	0.00%
2021/12/10	1	54.90	0	0.00	54.80	1	4,301	0.02%
2021/12/09	0	0.00	2	55.10	54.60	-2	4,906	-0.04%
2021/12/08	1	55.40	0	0.00	55.00	1	5,242	0.02%
2021/12/07	2	55.05	0	0.00	55.10	2	5,258	0.04%
2021/12/03	2	55.70	2	56.75	55.30	0	5,296	0.00%
2021/12/01	1	54.90	0	0.00	54.70	1	5,399	0.02%
2021/11/30	0	0.00	6	54.05	54.90	-6	5,425	-0.11%
2021/11/29	2	53.80	0	0.00	54.30	2	5,436	0.04%
2021/11/26	6	55.48	0	0.00	55.90	6	5,461	0.11%
2021/11/25	0	0.00	16	58.04	58.90	-16	5,407	-0.30%
2021/11/24	10	56.60	2	54.65	56.60	8	5,206	0.15%
2021/11/23	2	51.95	1	51.90	51.50	1	5,672	0.02%
2021/11/22	2	51.35	0	0.00	51.30	2	5,759	0.03%
2021/11/19	4	51.35	0	0.00	50.60	4	5,905	0.07%
2021/11/16	5	52.20	0	0.00	52.10	5	6,639	0.08%
2021/11/10	1	53.10	0	0.00	53.00	1	7,675	0.01%
2021/11/08	1	54.30	1	56.40	54.50	0	7,854	0.00%
2021/11/05	1	52.80	0	0.00	53.70	1	7,874	0.01%
2021/11/04	1	54.00	0	0.00	54.00	1	7,889	0.01%
2021/11/03	0	0.00	1	54.90	54.60	-1	7,947	-0.01%
2021/11/02	1	53.60	0	0.00	53.50	1	7,935	0.01%
2021/10/21	0	0.00	20	58.60	59.10	-20	7,776	-0.26%
2021/10/19	0	0.00	1	58.80	58.80	-1	7,725	-0.01%
2021/10/18	10	57.50	0	0.00	57.50	10	7,706	0.13%
2021/10/15	10	58.40	30	58.43	58.40	-20	7,697	-0.26%
2021/10/13	4	58.80	4	60.20	59.10	0	7,630	0.00%
2021/10/12	16	58.73	5	59.40	58.60	11	7,587	0.14%
2021/10/08	15	60.57	0	0.00	60.40	15	7,558	0.20%
2021/10/07	0	0.00	6	62.50	62.10	-6	7,491	-0.08%
2021/10/05	4	59.33	3	60.20	60.80	1	7,331	0.01%
2021/10/04	0	0.00	11	62.61	61.50	-11	7,187	-0.15%
2021/10/01	14	60.11	2	60.70	59.20	12	6,984	0.17%
2021/09/30	3	62.37	2	62.25	62.70	1	6,923	0.01%
2021/09/29	0	0.00	4	62.25	62.90	-4	6,843	-0.06%
2021/09/28	2	61.10	0	0.00	60.90	2	6,777	0.03%
2021/09/24	0	0.00	1	62.50	62.00	-1	6,880	-0.01%
2021/09/23	1	62.00	0	0.00	60.60	1	7,084	0.01%
2021/09/22	2	59.20	3	61.30	61.80	-1	7,374	-0.01%
2021/09/17	15	62.16	22	62.40	63.20	-7	7,359	-0.10%
2021/09/16	21	63.77	13	61.83	61.50	8	6,999	0.11%
2021/09/15	11	68.15	9	66.60	66.60	2	6,814	0.03%
2021/09/14	13	73.15	5	74.86	71.60	8	6,610	0.12%
2021/09/13	5	74.52	6	75.85	77.40	-1	6,078	-0.02%
2021/09/10	0	0.00	1	70.40	70.40	-1	5,751	-0.02%
2021/09/09	0	0.00	4	70.93	72.00	-4	5,718	-0.07%
2021/09/08	4	70.95	10	71.00	69.60	-6	5,698	-0.11%
2021/09/07	9	71.62	3	74.20	72.20	6	5,674	0.11%
2021/09/01	1	72.80	0	0.00	75.40	1	5,467	0.02%
2021/08/31	0	0.00	1	73.10	72.70	-1	5,413	-0.02%
2021/08/30	0.5	70.60	2	71.75	74.20	-1.5	5,399	-0.03%
2021/08/27	32	76.09	38	76.05	73.40	-6	5,394	-0.11%
2021/08/26	10	72.00	0	0.00	73.20	10	4,850	0.21%
2021/08/24	13	56.86	13	57.21	60.60	0	4,641	0.00%
2021/08/23	11	54.17	12	55.55	55.10	-1	4,421	-0.02%
2021/08/20	1	52.60	0	0.00	53.70	1	4,285	0.02%
2021/08/19	8	53.18	16	53.04	52.50	-8	4,075	-0.20%
2021/08/18	1	51.30	20	50.40	51.90	-19	3,763	-0.50%
2021/08/17	10	48.40	0	0.00	48.75	10	3,588	0.28%
2021/08/16	10	49.95	22	51.02	50.90	-12	3,431	-0.35%
2021/08/13	1	48.10	0	0.00	47.95	1	2,999	0.03%
2021/08/12	0	0.00	1	47.45	47.60	-1	2,877	-0.03%
2021/08/11	3	46.90	5	47.14	46.40	-2	2,896	-0.07%
2021/08/10	0	0.00	4	46.40	46.45	-4	2,857	-0.14%
2021/08/09	0	0.00	1	46.50	46.35	-1	2,888	-0.03%
2021/08/05	0	0.00	2	44.35	44.50	-2	2,929	-0.07%
2021/07/28	0	0.00	1	43.05	43.05	-1	3,656	-0.03%
2021/07/21	1	44.50	0	0.00	43.80	1	4,146	0.02%
2021/07/12	20	46.30	0	0.00	45.35	20	5,274	0.38%
2021/07/08	2	45.70	2	45.30	45.45	0	5,528	0.00%
2021/07/05	3	46.25	0	0.00	46.40	3	5,898	0.05%
2021/07/02	2	46.05	0	0.00	45.90	2	6,108	0.03%
2021/07/01	0	0.00	1	46.60	46.85	-1	6,073	-0.02%
2021/06/30	3	48.15	12	49.03	48.05	-9	6,000	-0.15%
2021/06/29	16	48.02	12	48.28	47.90	4	5,699	0.07%
2021/06/28	3	45.90	1	44.80	45.45	2	5,302	0.04%
2021/06/25	1	43.30	0	0.00	42.80	1	5,173	0.02%
2021/06/24	2	43.25	0	0.00	42.80	2	5,229	0.04%
2021/06/04	0	0.00	2	45.20	43.70	-2	5,616	-0.04%
2021/06/02	0	0.00	1	43.60	43.70	-1	5,863	-0.02%
2021/05/31	7	44.07	0	0.00	43.25	7	6,316	0.11%
2021/05/28	0	0.00	2	42.05	43.10	-2	6,624	-0.03%
2021/05/17	0	0.00	1	36.00	35.90	-1	6,695	-0.01%
2021/05/14	1	38.50	0	0.00	39.35	1	6,636	0.02%
2021/05/13	0	0.00	3	40.08	39.65	-3	6,581	-0.05%
2021/05/12	0	0.00	1	41.55	41.55	-1	6,510	-0.02%
2021/05/11	1	46.00	0	0.00	45.90	1	6,400	0.02%
2021/05/10	2	47.33	5	46.90	48.20	-3	6,281	-0.05%
2021/05/07	5	46.30	0	0.00	46.60	5	6,147	0.08%
2021/05/06	5	48.64	6	48.40	48.50	-1	6,038	-0.02%
2021/05/03	3	49.20	0	0.00	48.50	3	5,669	0.05%
2021/04/29	0	0.00	2	48.50	48.55	-2	5,488	-0.04%
2021/04/28	0	0.00	1	46.85	46.95	-1	5,382	-0.02%
2021/04/26	0	0.00	1	47.85	48.15	-1	5,293	-0.02%
2021/04/23	2	48.00	10	47.00	47.45	-8	5,230	-0.15%
2021/04/22	4	52.30	10	50.51	49.00	-6	5,142	-0.12%
2021/04/21	1	49.25	0	0.00	49.15	1	4,854	0.02%
2021/04/20	0	0.00	4	51.60	49.50	-4	4,781	-0.08%
2021/04/19	9	50.44	2	49.95	51.00	7	4,602	0.15%
2021/04/15	0	0.00	1	45.20	45.15	-1	4,144	-0.02%
2021/04/14	8	46.38	5	45.60	45.10	3	4,100	0.07%
2021/04/13	0	0.00	5	45.69	45.25	-5	3,883	-0.13%
2021/04/12	8	45.49	4	45.60	45.65	4	3,834	0.10%
2021/04/09	3	43.70	5	44.58	44.85	-2	3,734	-0.05%
2021/04/08	2	45.90	2	46.90	46.90	0	3,482	0.00%
2021/04/06	6	42.08	0	0.00	42.45	6	3,234	0.19%
2021/03/31	1	41.90	0	0.00	41.90	1	3,156	0.03%
2021/03/30	1	42.00	0	0.00	41.95	1	3,150	0.03%
2021/03/26	1	41.20	0	0.00	41.25	1	3,183	0.03%
2021/03/19	0	0.00	1	42.10	41.60	-1	3,206	-0.03%
2021/03/15	1	42.20	1	42.20	42.20	0	3,278	0.00%
2021/03/12	2	42.30	0	0.00	42.00	2	3,244	0.06%
2021/03/11	3	42.33	1	42.45	42.70	2	3,194	0.06%
2021/03/10	1	41.80	3	42.32	43.00	-2	3,122	-0.06%
2021/03/08	2	41.40	2	40.48	41.40	0	2,815	0.00%
2021/03/05	1	40.50	6	40.74	41.00	-5	2,707	-0.18%
2021/03/04	0	0.00	4	39.10	39.40	-4	2,379	-0.17%
2021/03/03	12	38.73	23	38.76	38.75	-11	2,235	-0.49%
2021/03/02	6	38.00	6	38.00	38.00	0	1,860	0.00%
2021/02/26	10	34.55	0	0.00	34.55	10	1,837	0.54%
2021/02/24	1	31.25	0	0.00	31.15	1	1,628	0.06%
2021/02/23	1	31.60	1	31.70	31.75	0	1,614	0.00%
2021/01/22	1	28.05	0	0.00	28.45	1	1,785	0.06%
2021/01/20	2	28.05	0	0.00	28.10	2	1,796	0.11%
2021/01/19	1	29.60	0	0.00	29.40	1	1,775	0.06%
2021/01/15	2	29.50	0	0.00	29.55	2	1,768	0.11%
2021/01/13	0	0.00	3	30.75	30.75	-3	1,747	-0.17%
2021/01/12	0	0.00	17	31.08	30.85	-17	1,742	-0.98%
2021/01/11	1	31.50	3	31.68	31.60	-2	1,719	-0.12%
2021/01/08	0	0.00	18	32.16	32.15	-18	1,713	-1.05%
2021/01/06	1	32.70	51	32.53	32.35	-50	1,715	-2.92%
2021/01/05	47	33.22	4	33.10	33.00	43	1,697	2.53%
2021/01/04	39	32.84	0	0.00	32.75	39	1,687	2.31%
2020/12/31	2	32.70	0	0.00	32.70	2	1,683	0.12%
2020/12/30	1	32.90	1	32.90	32.85	0	1,686	0.00%
2020/12/29	4	32.60	0	0.00	32.45	4	1,686	0.24%
2020/12/25	0	0.00	6	32.96	32.85	-6	1,632	-0.37%
2020/12/24	6	33.00	0	0.00	32.85	6	1,633	0.37%
2020/12/22	0	0.00	5	33.10	33.10	-5	1,645	-0.30%
2020/12/21	5	34.50	0	0.00	34.50	5	1,568	0.32%
2020/12/18	0	0.00	0.1	32.85	32.60	-0.1	1,468	-0.01%
2020/12/15	2	33.85	0	0.00	32.80	2	1,486	0.13%
2020/12/14	2	32.30	0	0.00	34.10	2	1,440	0.14%
2020/12/11	0	0.00	5	31.50	31.90	-5	1,338	-0.37%
2020/12/10	5	32.51	2	31.75	31.80	3	1,357	0.22%
2020/12/08	1	31.05	0	0.00	31.00	1	1,856	0.05%
2020/11/30	5	32.35	0	0.00	32.10	5	2,358	0.21%
2020/11/26	3	31.90	0	0.00	32.10	3	2,335	0.13%
2020/11/19	3	31.00	0	0.00	30.95	3	2,274	0.13%
2020/11/18	0	0.00	3	30.90	30.95	-3	2,278	-0.13%
2020/11/11	3	31.80	0	0.00	31.75	3	2,418	0.12%
2020/11/10	1	31.05	3	31.25	31.00	-2	2,393	-0.08%
2020/11/09	3	31.10	0	0.00	31.05	3	2,386	0.13%
2020/11/04	29	30.83	29	31.29	31.10	0	2,501	0.00%
2020/10/29	0	0.00	1	29.75	29.65	-1	2,492	-0.04%
2020/10/26	1	29.60	0	0.00	29.40	1	2,524	0.04%
2020/10/13	1	30.65	0	0.00	30.35	1	2,620	0.04%
2020/09/25	0	0.00	25	29.55	28.55	-25	2,620	-0.95%
2020/09/24	0	0.00	33	29.06	28.80	-33	2,587	-1.28%
2020/09/23	0	0.00	10	30.38	30.40	-10	2,554	-0.39%
2020/09/21	0	0.00	11	31.62	31.45	-11	2,513	-0.44%
2020/09/18	10	31.90	0	0.00	31.40	10	2,496	0.40%
2020/09/16	0	0.00	10	31.29	31.30	-10	2,436	-0.41%
2020/09/15	0	0.00	2	31.70	31.55	-2	2,401	-0.08%
2020/09/14	52	33.38	4	32.04	32.30	48	2,372	2.02%
2020/09/11	37	34.05	52	33.04	32.50	-15	2,214	-0.68%
2020/09/10	7	31.61	37	31.59	31.70	-30	1,813	-1.65%
2020/09/09	50	31.40	31	31.70	32.15	19	1,753	1.08%
2020/09/08	2	30.80	12	31.43	30.85	-10	1,636	-0.61%
2020/09/07	80	30.95	56	30.81	31.60	24	1,439	1.67%
2020/09/04	0	0.00	1	28.80	28.75	-1	1,291	-0.08%
2020/08/21	0	0.00	1	28.15	28.50	-1	1,249	-0.08%
2020/08/20	5	28.08	7	28.16	27.80	-2	1,237	-0.16%
2020/08/19	0	0.00	4	29.08	28.75	-4	1,201	-0.33%
2020/08/18	1	29.25	0	0.00	29.10	1	1,173	0.09%
2020/08/13	0	0.00	1	28.00	27.90	-1	1,055	-0.09%
2020/08/11	1	28.30	1	28.60	28.00	0	1,063	0.00%
2020/08/10	10	28.34	3	28.58	29.00	7	1,022	0.68%
2020/08/07	0	0.00	3	27.35	27.30	-3	924	-0.32%
2020/08/06	2	26.95	2	27.25	26.95	0	907	0.00%
2020/08/03	1	26.30	0	0.00	26.55	1	846	0.12%
2020/06/23	0	0.00	1	25.60	25.65	-1	574	-0.17%
2020/06/15	0	0.00	3	24.60	24.55	-3	556	-0.54%
2020/06/11	0	0.00	2	25.00	24.90	-2	551	-0.36%
2020/06/09	1	26.50	0	0.00	26.00	1	559	0.18%
2020/06/01	0	0.00	1	24.60	24.45	-1	490	-0.20%
2020/05/28	1	24.75	0	0.00	24.35	1	481	0.21%
2020/05/27	1	24.20	0	0.00	24.30	1	464	0.22%
2020/05/08	0	0.00	1	24.10	24.05	-1	376	-0.27%
2020/05/06	1	24.25	1	24.45	24.35	0	357	0.00%
2020/04/29	1	21.10	0	0.00	21.10	1	281	0.35%
2020/04/15	1	21.15	0	0.00	21.25	1	303	0.33%
2020/03/23	0	0.00	1	17.15	17.55	-1	287	-0.35%
2020/03/18	2	18.75	5	18.85	18.35	-3	268	-1.12%
2020/02/11	0	0.00	3	23.50	23.50	-3	202	-1.48%
2020/01/15	1	24.85	0	0.00	24.85	1	237	0.42%
2020/01/14	0	0.00	4	25.21	25.20	-4	237	-1.69%
2020/01/13	2	25.35	2	25.65	25.10	0	234	0.00%
2020/01/06	0	0.00	3	24.90	24.90	-3	233	-1.28%
2019/12/05	1	24.30	0	0.00	24.35	1	374	0.27%
2019/12/03	2	24.35	0	0.00	24.35	2	394	0.51%
2019/11/29	1	24.60	0	0.00	24.45	1	394	0.25%
2019/11/25	2	24.50	0	0.00	24.80	2	397	0.50%
2019/11/04	2	24.45	0	0.00	24.30	2	354	0.56%
2019/11/01	2	24.55	0	0.00	24.40	2	355	0.56%
2019/10/30	2	24.50	0	0.00	24.75	2	361	0.55%
2019/10/23	1	25.10	0	0.00	25.05	1	367	0.27%
2019/10/22	2	25.23	0	0.00	25.10	2	370	0.54%
2019/10/21	1	25.15	0	0.00	25.25	1	370	0.27%
2019/10/02	5	26.80	4	26.38	26.40	1	370	0.27%
2019/10/01	0	0.00	8	25.90	26.00	-8	306	-2.61%
2019/09/18	1	25.55	1	25.50	25.40	0	260	0.00%
2019/08/21	1	23.20	0	0.00	23.30	1	236	0.42%
2019/08/13	1	23.20	0	0.00	23.05	1	254	0.39%
2019/08/08	1	23.50	0	0.00	23.80	1	251	0.40%
2019/07/30	3	24.50	0	0.00	24.55	3	264	1.13%
2019/07/23	1	25.05	0	0.00	25.05	1	290	0.34%
2019/07/22	20	25.05	0	0.00	25.00	20	292	6.85%
2019/05/03	1	26.80	1	26.85	26.75	0	905	0.00%
2019/04/24	5	26.50	0	0.00	26.45	5	919	0.54%
2019/04/23	0	0.00	2	26.75	26.55	-2	920	-0.22%
2019/03/25	5	26.60	0	0.00	26.50	5	1,256	0.40%
2019/03/20	0	0.00	13	27.71	27.25	-13	1,202	-1.08%
2019/03/18	0	0.00	1	26.90	26.85	-1	1,115	-0.09%
2019/03/05	0	0.00	1	27.05	27.00	-1	1,237	-0.08%
2019/02/27	0	0.00	1	26.65	26.90	-1	1,276	-0.08%
2019/02/21	7	27.04	0	0.00	26.80	7	1,274	0.55%
2019/02/20	5	28.00	0	0.00	27.40	5	1,250	0.40%
2019/02/19	0	0.00	1	27.90	27.80	-1	1,228	-0.08%
2019/01/24	1	26.80	1	26.95	26.80	0	1,282	0.00%
2019/01/21	1	25.50	0	0.00	25.55	1	1,242	0.08%
2019/01/14	0	0.00	1	26.75	26.30	-1	1,344	-0.07%
2019/01/11	1	26.80	1	26.30	26.30	0	1,354	0.00%
2019/01/07	3	25.60	0	0.00	25.55	3	1,440	0.21%
2019/01/04	2	25.15	0	0.00	25.25	2	1,486	0.13%
2018/12/24	6	28.02	2	28.18	27.40	4	1,969	0.20%
2018/12/22	4	28.04	5	27.84	27.70	-1	2,010	-0.05%
2018/12/11	1	25.50	0	0.00	25.40	1	3,964	0.03%
2018/12/04	0	0.00	4	26.20	26.10	-4	4,991	-0.08%
2018/11/30	1	25.40	0	0.00	25.55	1	5,162	0.02%
2018/11/27	1	25.80	2	26.10	25.85	-1	5,151	-0.02%
2018/11/15	6	27.84	5	28.35	27.90	1	5,487	0.02%
2018/11/13	0	0.00	1	27.00	27.40	-1	5,381	-0.02%
2018/11/09	0	0.00	1	27.30	27.30	-1	5,368	-0.02%
2018/11/02	2	27.20	0	0.00	26.90	2	5,367	0.04%
2018/10/26	2	25.40	0	0.00	25.10	2	5,283	0.04%
2018/10/25	1	25.85	2	25.70	25.50	-1	5,266	-0.02%
2018/10/24	1	26.80	5	26.95	26.85	-4	5,241	-0.08%
2018/10/08	10	30.80	1	31.25	31.50	9	5,103	0.18%
2018/10/05	35	31.47	36	31.93	30.70	-1	5,050	-0.02%
2018/10/04	1	32.55	0	0.00	32.45	1	4,964	0.02%
2018/10/02	2	33.35	0	0.00	33.15	2	4,826	0.04%
2018/09/28	5	34.40	0	0.00	33.95	5	4,671	0.11%
2018/09/27	4	35.55	0	0.00	35.40	4	4,499	0.09%
2018/09/26	1	35.50	32	35.55	36.10	-31	4,349	-0.71%
2018/09/25	27	35.48	14	35.01	34.60	13	4,034	0.32%
2018/09/21	0	0.00	6	33.82	33.45	-6	3,571	-0.17%
2018/09/20	1	32.85	1	32.65	32.75	0	3,398	0.00%
2018/09/19	9	32.97	1	33.15	32.50	8	3,343	0.24%
2018/09/17	0	0.00	1	32.60	32.35	-1	3,306	-0.03%
2018/09/14	0	0.00	2	31.40	31.80	-2	3,240	-0.06%
2018/09/13	38	33.01	22	32.52	32.60	16	3,161	0.51%
2018/09/12	1	31.25	8	31.44	31.60	-7	3,062	-0.23%
2018/09/11	1	28.50	2	28.60	28.75	-1	3,301	-0.03%
2018/09/07	0	0.00	8	29.06	28.40	-8	3,528	-0.23%
2018/09/05	0	0.00	1	28.70	28.30	-1	3,520	-0.03%
2018/08/30	0	0.00	2	28.70	28.25	-2	3,507	-0.06%
2018/08/28	5	28.50	0	0.00	28.10	5	3,518	0.14%
2018/08/27	1	28.50	0	0.00	28.40	1	3,590	0.03%
2018/08/24	2	28.55	5	28.91	28.65	-3	3,623	-0.08%
2018/08/22	1	25.60	2	25.33	25.60	-1	3,358	-0.03%
2018/08/17	1	25.75	0	0.00	25.60	1	3,445	0.03%
2018/08/16	1	25.70	0	0.00	25.60	1	3,470	0.03%
2018/08/13	4	26.20	4	25.00	25.60	0	3,538	0.00%
2018/08/10	1	27.20	0	0.00	26.85	1	3,532	0.03%
2018/08/09	0	0.00	3	27.35	27.40	-3	3,550	-0.08%
2018/08/08	2	27.80	0	0.00	27.70	2	3,577	0.06%
2018/08/03	2	27.85	0	0.00	27.80	2	3,907	0.05%
2018/08/02	2	27.90	0	0.00	27.75	2	4,179	0.05%
2018/07/30	0	0.00	2	29.30	28.15	-2	4,411	-0.05%
2018/07/26	3	28.05	0	0.00	27.85	3	4,537	0.07%
2018/07/23	0	0.00	1	28.10	27.60	-1	4,997	-0.02%
2018/07/20	0	0.00	9	28.30	27.80	-9	5,208	-0.17%
2018/07/17	9	29.87	0	0.00	29.00	9	5,258	0.17%
2018/07/12	2	28.50	0	0.00	28.45	2	5,243	0.04%
2018/07/03	1	30.00	0	0.00	28.60	1	5,873	0.02%
2018/07/02	0	0.00	7	30.15	29.35	-7	6,167	-0.11%
2018/06/29	8	30.74	0	0.00	30.15	8	6,152	0.13%
2018/06/27	0	0.00	12	31.86	30.00	-12	6,209	-0.19%
2018/06/26	0	0.00	2	28.90	29.40	-2	6,028	-0.03%
2018/06/25	0	0.00	3	31.90	29.80	-3	5,979	-0.05%
2018/06/22	9	31.49	6	31.43	30.65	3	5,874	0.05%
2018/06/21	10	33.37	22	32.70	32.55	-12	5,762	-0.21%
2018/06/20	30	31.34	6	33.04	33.50	24	5,433	0.44%
2018/06/19	0	0.00	3	30.90	31.65	-3	4,922	-0.06%
2018/06/15	4	28.88	2	29.40	28.80	2	4,753	0.04%
2018/06/13	0	0.00	17	28.20	28.20	-17	4,452	-0.38%
2018/06/12	1	25.65	0	0.00	25.65	1	4,321	0.02%
2018/06/11	9	25.77	0	0.00	25.70	9	4,305	0.21%
2018/06/08	11	26.09	0	0.00	25.80	11	4,291	0.26%
2018/06/07	0	0.00	1	26.10	25.85	-1	4,274	-0.02%
2018/06/05	2	26.30	0	0.00	26.00	2	4,232	0.05%
2018/06/04	8	27.39	0	0.00	26.60	8	4,209	0.19%
2018/05/29	0	0.00	5	25.45	25.30	-5	4,028	-0.12%
2018/05/28	5	25.49	0	0.00	24.65	5	4,038	0.12%
2018/05/21	3	27.25	0	0.00	26.85	3	3,947	0.08%
2018/05/14	3	27.70	0	0.00	27.30	3	3,917	0.08%
2018/05/11	10	28.17	10	29.07	27.95	0	3,874	0.00%
2018/05/10	6	27.92	1	27.70	27.55	5	3,717	0.13%
2018/05/09	8	27.33	7	28.11	29.15	1	3,445	0.03%
2018/05/08	0	0.00	5	27.30	26.50	-5	3,292	-0.15%
2018/05/07	20	27.78	17	27.56	27.60	3	3,261	0.09%
2018/05/04	0	0.00	5	28.30	27.25	-5	3,217	-0.16%
2018/05/03	12	27.78	9	27.90	28.00	3	3,167	0.09%
2018/05/02	0	0.00	9	28.00	27.55	-9	3,029	-0.30%
2018/04/30	1	32.30	1	32.45	30.60	0	2,850	0.00%
2018/04/27	2	31.80	6	31.68	32.00	-4	2,698	-0.15%
2018/04/26	5	35.01	0	0.00	32.95	5	2,531	0.20%
2018/04/25	0	0.00	2	35.00	36.60	-2	2,333	-0.09%
2018/04/24	0	0.00	8	34.83	34.50	-8	2,339	-0.34%
2018/04/20	0	0.00	2	34.55	34.80	-2	2,378	-0.08%
2018/04/13	0	0.00	2	37.68	36.55	-2	2,495	-0.08%
2018/04/11	5	36.94	20	36.88	39.45	-15	2,378	-0.63%
2018/04/10	8	40.15	5	38.63	35.90	3	2,177	0.14%
2018/04/09	1	37.00	1	36.60	38.00	0	1,938	0.00%
2018/04/03	16	34.55	0	0.00	34.55	16	1,751	0.91%
2018/03/31	1	28.60	3	28.60	28.60	-2	1,397	-0.14%
2018/03/30	5	25.20	0	0.00	26.00	5	1,356	0.37%
2018/03/29	15	23.15	15	23.65	23.65	0	1,229	0.00%
2018/03/28	0	0.00	1	21.50	21.50	-1	1,140	-0.09%
2018/03/14	1	21.40	0	0.00	21.40	1	1,080	0.09%
2018/03/09	0	0.00	15	21.15	21.00	-15	1,073	-1.40%
2018/03/07	0	0.00	2	21.20	21.05	-2	1,068	-0.19%
2018/03/06	0	0.00	1	21.50	21.30	-1	1,065	-0.09%
2018/03/05	15	21.78	0	0.00	21.55	15	1,059	1.42%
2018/03/01	0	0.00	5	22.60	22.80	-5	1,030	-0.49%
2018/02/27	5	22.40	0	0.00	22.10	5	976	0.51%
2018/02/26	1	22.35	5	22.60	22.40	-4	962	-0.42%
2018/02/23	5	21.45	0	0.00	21.40	5	929	0.54%
2018/02/21	0	0.00	2	21.45	21.50	-2	903	-0.22%
2018/02/12	1	21.25	0	0.00	21.20	1	893	0.11%
2018/02/08	1	22.50	0	0.00	22.30	1	855	0.12%
2018/02/07	0	0.00	1	21.90	21.90	-1	748	-0.13%
2018/02/06	1	20.00	0	0.00	19.95	1	722	0.14%
2018/02/05	2	21.95	0	0.00	21.60	2	701	0.29%
2018/02/02	1	21.80	0	0.00	21.85	1	687	0.15%
2018/01/17	0	0.00	1	22.80	23.00	-1	509	-0.20%
2018/01/16	3	22.32	3	22.68	22.30	0	432	0.00%
2018/01/15	1	22.30	1	23.05	22.35	0	401	0.00%
2018/01/12	0	0.00	2	23.95	23.95	-2	312	-0.64%
2018/01/08	1	20.10	0	0.00	20.05	1	120	0.83%