美亞 (2020)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
38.90
漲跌
▲0.20
漲幅
+0.52%
成交量
1,606張
產業
上市鋼鐵類股▲1.79%
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	38.70	2	39.05	38.90	0	1,719	0.00%
2024/04/03	2	39.13	2	38.75	38.75	0	1,615	0.00%
2024/04/01	0	0.00	1	39.50	39.55	-1	1,589	-0.06%
2024/03/29	0	0.00	1	38.00	38.25	-1	1,561	-0.06%
2024/03/27	0	0.00	2	37.85	37.70	-2	1,559	-0.13%
2024/03/26	2	37.85	0	0.00	37.15	2	1,608	0.12%
2024/03/21	2	37.35	2	37.60	37.85	0	1,701	0.00%
2024/03/19	4	37.60	4	37.55	37.55	0	1,744	0.00%
2024/03/18	0	0.00	5	38.17	37.85	-5	1,712	-0.29%
2024/03/15	4	36.91	1	36.40	36.40	3	1,638	0.18%
2024/03/14	19	36.77	20	37.23	38.15	-1	1,533	-0.07%
2024/03/08	0	0.00	1	35.65	35.55	-1	1,233	-0.08%
2024/03/07	0	0.00	5	35.80	36.05	-5	1,226	-0.41%
2024/03/06	5	35.90	0	0.00	36.10	5	1,217	0.41%
2024/02/23	0	0.00	6	35.23	35.15	-6	1,144	-0.52%
2024/02/22	1	34.30	2	34.50	35.15	-1	1,126	-0.09%
2024/02/20	0	0.00	2	34.50	34.45	-2	1,109	-0.18%
2024/02/16	0	0.00	2	33.00	33.00	-2	1,069	-0.19%
2024/01/10	1	31.95	0	0.00	31.90	1	1,041	0.10%
2024/01/09	1	32.50	0	0.00	32.55	1	1,036	0.10%
2024/01/04	5	33.23	4	33.10	33.10	1	1,018	0.10%
2024/01/03	2	33.33	0	0.00	33.40	2	1,018	0.20%
2024/01/02	2	32.98	0	0.00	33.25	2	1,001	0.20%
2023/12/26	5	33.15	0	0.00	33.30	5	936	0.53%
2023/12/22	0	0.00	1	32.35	32.25	-1	891	-0.11%
2023/12/20	1	32.55	0	0.00	32.65	1	815	0.12%
2023/12/19	1	31.05	1	31.20	31.55	0	779	0.00%
2023/12/15	2	31.33	2	32.08	32.15	0	675	0.00%
2023/11/30	0	0.00	1	30.15	30.20	-1	889	-0.11%
2023/11/16	0	0.00	1	30.10	30.05	-1	827	-0.12%
2023/10/23	0	0.00	1	28.40	28.40	-1	912	-0.11%
2023/10/18	1	28.05	0	0.00	27.80	1	923	0.11%
2023/10/16	0	0.00	1	28.15	27.95	-1	925	-0.11%
2023/10/13	1	27.70	0	0.00	27.70	1	932	0.11%
2023/10/12	0	0.00	3	28.33	28.30	-3	947	-0.32%
2023/10/11	4	28.03	1	28.00	28.00	3	959	0.31%
2023/09/28	0	0.00	1	29.00	29.10	-1	1,068	-0.09%
2023/09/25	0	0.00	4	29.30	29.30	-4	1,053	-0.38%
2023/09/21	4	29.05	0	0.00	28.85	4	1,035	0.39%
2023/09/20	0	0.00	14	29.60	29.35	-14	1,026	-1.36%
2023/09/19	0	0.00	1	29.00	29.00	-1	1,008	-0.10%
2023/09/18	2	28.45	2	28.70	28.60	0	992	0.00%
2023/09/15	16	29.93	2	31.05	28.65	14	974	1.44%
2023/09/14	3	29.75	2	30.05	29.90	1	886	0.11%
2023/08/08	1	27.35	1	27.65	27.30	0	594	0.00%
2023/07/19	3	25.15	3	25.15	24.95	0	386	0.00%
2023/07/14	3	25.35	3	25.58	25.60	0	351	0.00%
2023/07/12	11	26.83	1	26.55	26.50	10	304	3.28%
2023/07/04	0	0.00	3	23.25	23.30	-3	170	-1.75%
2023/06/09	0	0.00	20	24.25	24.35	-20	138	-14.44%
2023/03/07	0	0.00	2	24.15	24.20	-2	195	-1.02%
2023/02/08	2	23.90	0	0.00	23.95	2	206	0.97%
2023/02/02	1	23.80	0	0.00	23.90	1	214	0.47%
2022/12/23	1	23.40	1	23.55	23.50	0	243	0.00%
2022/12/21	0	0.00	1	23.70	23.55	-1	252	-0.40%
2022/12/19	2	23.35	2	23.20	23.20	0	256	0.00%
2022/12/16	1	24.00	0	0.00	23.75	1	262	0.38%
2022/12/13	0	0.00	3	23.50	23.75	-3	269	-1.11%
2022/12/05	3	23.30	0	0.00	23.25	3	282	1.06%
2022/10/27	0	0.00	1	21.80	21.80	-1	422	-0.24%
2022/09/30	0	0.00	0	24.60	24.10	0	415	0.00%
2022/09/07	2	25.80	2	25.40	25.00	0	482	0.00%
2022/09/02	0	0.00	1	24.80	24.75	-1	513	-0.19%
2022/08/29	1	24.00	0	0.00	23.95	1	524	0.19%
2022/08/24	0	0.00	1	24.90	24.60	-1	533	-0.19%
2022/08/12	0	0.00	1	24.70	24.70	-1	519	-0.19%
2022/08/11	0	0.00	1	24.00	23.95	-1	520	-0.19%
2022/08/03	1	22.70	0	0.00	22.80	1	572	0.17%
2022/06/23	1	22.60	0	0.00	22.25	1	709	0.14%
2022/06/17	2	25.85	0	0.00	25.80	2	685	0.29%
2022/05/12	1	30.65	1	30.35	30.00	0	740	0.00%
2022/05/11	0	0.00	1	31.25	30.90	-1	730	-0.14%
2022/05/06	1	32.60	0	0.00	33.00	1	705	0.14%
2022/05/05	1	32.95	1	33.15	33.05	0	706	0.00%
2022/04/27	0	0.00	22	31.63	31.95	-22	702	-3.13%
2022/04/21	0	0.00	2	32.60	32.50	-2	656	-0.30%
2022/04/06	0	34.00	0	0.00	32.40	0	624	0.00%
2022/03/30	1	32.70	0	0.00	32.70	1	612	0.16%
2022/03/24	2	33.78	10	33.85	33.70	-8	598	-1.34%
2022/03/23	1	33.75	0	0.00	33.95	1	599	0.17%
2022/03/22	0	0.00	1	34.25	34.25	-1	591	-0.17%
2022/03/16	1	33.10	0	0.00	32.65	1	563	0.18%
2022/03/07	0	0.00	4	32.75	32.70	-4	519	-0.77%
2022/03/04	0	0.00	1	33.15	33.15	-1	507	-0.20%
2022/02/21	4	32.91	0	0.00	32.65	4	537	0.74%
2021/12/13	1	32.00	0	0.00	32.25	1	909	0.11%
2021/12/08	1	32.60	0	0.00	32.10	1	954	0.10%
2021/12/07	1	32.10	1	32.35	32.40	0	961	0.00%
2021/12/03	1	32.25	1	31.95	31.95	0	976	0.00%
2021/12/02	0	0.00	1	32.00	31.95	-1	984	-0.10%
2021/11/30	0	0.00	1.7	31.27	31.40	-1.7	1,004	-0.17%
2021/11/29	1	30.60	2	30.75	31.20	-1	1,017	-0.10%
2021/11/26	1	31.15	1	31.25	31.25	0	1,024	0.00%
2021/11/24	2	32.15	2	32.00	32.15	0	1,041	0.00%
2021/11/11	1	31.75	1	32.10	31.55	0	1,193	0.00%
2021/11/08	1	31.65	1	32.05	31.70	0	1,250	0.00%
2021/11/01	0	0.00	2	30.85	30.50	-2	1,334	-0.15%
2021/10/06	1	29.50	0	0.00	29.05	1	3,027	0.03%
2021/10/05	0	0.00	1	28.30	29.45	-1	3,302	-0.03%
2021/09/30	0	0.00	2	31.00	31.15	-2	3,737	-0.05%
2021/09/17	1	31.30	1	31.10	31.40	0	7,424	0.00%
2021/09/14	2	32.40	0	0.00	32.40	2	7,797	0.03%
2021/09/13	2	33.05	5	33.15	33.45	-3	7,980	-0.04%
2021/09/10	1	32.45	2	32.95	32.50	-1	8,008	-0.01%
2021/09/08	1	32.10	0	0.00	31.95	1	8,056	0.01%
2021/09/07	1	32.30	0	0.00	32.15	1	8,082	0.01%
2021/09/01	1	33.50	0	0.00	33.35	1	8,255	0.01%
2021/08/31	1	33.80	1	33.65	33.60	0	8,292	0.00%
2021/08/30	1	33.00	0	0.00	33.10	1	8,352	0.01%
2021/08/27	1	32.70	1	32.75	32.75	0	8,446	0.00%
2021/08/26	2	33.30	3	33.52	32.70	-1	8,541	-0.01%
2021/08/25	1	32.20	0	0.00	32.10	1	8,690	0.01%
2021/08/16	2	33.28	0	0.00	32.60	2	10,214	0.02%
2021/08/13	10	33.90	0	0.00	33.85	10	10,341	0.10%
2021/08/12	0	0.00	1	34.75	34.95	-1	10,513	-0.01%
2021/08/11	1	33.40	0	0.00	33.85	1	10,754	0.01%
2021/08/10	1	34.15	0	0.00	34.00	1	10,829	0.01%
2021/08/09	2	35.25	0	0.00	34.90	2	10,944	0.02%
2021/08/05	0	0.00	2	35.35	34.40	-2	11,491	-0.02%
2021/07/30	0	0.00	3	36.60	35.60	-3	13,123	-0.02%
2021/07/29	2	36.00	1	35.80	36.25	1	13,138	0.01%
2021/07/28	3	35.33	0	0.00	34.95	3	13,142	0.02%
2021/07/23	3	37.00	8	36.68	36.90	-5	13,197	-0.04%
2021/07/22	9	36.31	24	37.32	36.05	-15	13,220	-0.11%
2021/07/21	22	37.45	0	0.00	37.15	22	13,197	0.17%
2021/07/20	15	37.95	1	38.65	38.55	14	13,054	0.11%
2021/07/19	1	39.60	29	39.39	40.00	-28	12,826	-0.22%
2021/07/16	11	36.67	0	0.00	36.40	11	12,597	0.09%
2021/07/15	1	37.10	0	0.00	36.95	1	12,579	0.01%
2021/07/14	1	34.90	2	35.40	35.40	-1	12,595	-0.01%
2021/07/13	5	37.72	6	38.05	37.00	-1	12,653	-0.01%
2021/07/12	7.3	40.96	7	41.36	39.50	0.3	12,576	0.00%
2021/07/09	4	39.89	0	0.00	38.65	4	12,339	0.03%
2021/07/08	1	39.50	15	39.31	39.75	-14	12,273	-0.11%
2021/07/07	18	38.78	3	39.60	38.65	15	12,165	0.12%
2021/07/06	20	40.45	33	41.02	40.90	-13	12,032	-0.11%
2021/07/05	29	39.60	33	39.37	39.40	-4	11,484	-0.03%
2021/07/02	8	38.66	1	37.80	38.60	7	11,211	0.06%
2021/07/01	25	39.13	15	39.48	39.10	10	10,993	0.09%
2021/06/30	34	41.98	44	41.90	40.85	-10	10,550	-0.09%
2021/06/29	17	39.66	5	40.15	40.30	12	9,745	0.12%
2021/06/28	4	36.28	4	36.54	36.65	0	8,857	0.00%
2021/06/25	9	33.52	7	33.88	33.35	2	8,452	0.02%
2021/06/23	19	33.31	19	32.13	31.75	0	8,213	0.00%
2021/06/22	23	32.13	9	32.48	32.85	14	8,073	0.17%
2021/06/21	3	29.75	0	0.00	30.10	3	7,880	0.04%
2021/06/18	1	31.00	0	0.00	30.90	1	7,858	0.01%
2021/06/17	3	32.10	3	31.40	31.40	0	7,855	0.00%
2021/06/15	0	0.00	20	31.80	32.45	-20	7,799	-0.26%
2021/06/04	1	35.90	0	0.00	35.05	1	7,505	0.01%
2021/06/03	0	0.00	11	36.00	35.65	-11	7,452	-0.15%
2021/06/02	0	0.00	4	35.56	35.90	-4	7,379	-0.05%
2021/06/01	6	34.53	4.7	34.34	34.80	1.4	7,193	0.02%
2021/05/31	16	35.62	5	35.56	34.55	11	7,106	0.15%
2021/05/28	37	35.48	36	36.48	34.70	1	6,768	0.01%
2021/05/27	8	32.59	11	33.31	34.00	-3	6,212	-0.05%
2021/05/20	26	31.71	26	30.50	30.30	0	5,645	0.00%
2021/05/19	2	31.38	22	31.86	32.20	-20	5,451	-0.37%
2021/05/18	1	29.05	2	29.30	29.30	-1	5,189	-0.02%
2021/05/17	2	26.78	10	26.65	26.65	-8	5,081	-0.16%
2021/05/14	10.6	29.59	0	0.00	29.60	10.6	4,942	0.22%
2021/05/13	12.5	30.62	25	30.61	31.30	-12.5	4,672	-0.27%
2021/05/12	22.7	33.76	5	36.00	33.75	17.7	4,338	0.41%
2021/05/11	3.5	36.61	4	37.45	37.50	-0.5	4,006	-0.01%
2021/05/10	5	32.00	9	34.10	34.10	-4	3,368	-0.12%
2021/05/07	5	29.65	15	31.00	31.00	-10	2,957	-0.34%
2021/05/06	7	28.16	0	0.00	28.20	7	2,584	0.27%
2021/05/05	0	0.00	2	28.40	27.50	-2	2,522	-0.08%
2021/05/04	4	26.29	1	26.40	26.50	3	2,457	0.12%
2021/05/03	1	28.50	0	0.00	28.10	1	2,390	0.04%
2021/04/29	10	28.80	10	28.73	28.40	0	2,308	0.00%
2021/04/28	5	28.00	5	28.25	28.25	0	2,239	0.00%
2021/04/27	0	0.00	1	27.45	27.45	-1	2,170	-0.05%
2021/04/23	0	0.00	5	26.65	26.60	-5	2,081	-0.24%
2021/04/22	4	28.59	4	27.63	27.00	0	2,033	0.00%
2021/04/19	6	27.59	0	0.00	27.90	6	1,704	0.35%
2021/04/15	0	0.00	5	24.45	24.30	-5	1,494	-0.33%
2021/04/14	3	23.80	0	0.00	24.20	3	1,462	0.21%
2021/04/07	5	22.10	1	22.05	22.10	4	1,351	0.30%
2021/04/06	0	0.00	9	22.00	22.10	-9	1,371	-0.66%
2021/03/23	0	0.00	4	21.35	21.30	-4	1,560	-0.26%
2021/03/22	5	21.80	0	0.00	21.75	5	1,546	0.32%
2021/03/19	0	0.00	2	22.10	22.30	-2	1,554	-0.13%
2021/03/18	1	21.95	0	0.00	21.90	1	1,561	0.06%
2021/03/17	13	22.08	0	0.00	21.85	13	1,585	0.82%
2021/03/16	0	0.00	2	22.00	21.90	-2	1,713	-0.12%
2021/03/12	1	21.40	0	0.00	21.50	1	1,712	0.06%
2021/03/09	0	0.00	6	22.00	22.15	-6	1,679	-0.36%
2021/03/08	2	21.60	0	0.00	21.55	2	1,637	0.12%
2021/02/19	0	0.00	15	18.98	19.00	-15	1,401	-1.07%
2021/01/08	0	0.00	1	19.45	19.50	-1	1,275	-0.08%
2021/01/06	5	20.30	4	20.25	19.65	1	1,252	0.08%
2021/01/05	0	0.00	1	19.90	19.90	-1	1,206	-0.08%
2021/01/04	4	19.55	0	0.00	19.55	4	1,157	0.35%
2020/12/31	1	19.35	0	0.00	19.35	1	1,142	0.09%
2020/12/23	0	0.00	2	19.15	19.15	-2	955	-0.21%
2020/12/21	0	0.00	1	19.40	19.45	-1	870	-0.11%
2020/12/15	6	18.86	1	19.25	18.80	5	819	0.61%
2020/12/11	12	18.48	1	18.35	18.50	11	763	1.44%
2020/12/10	5	18.59	3	19.33	18.60	2	733	0.27%
2020/11/30	1	18.10	15	18.50	18.05	-14	595	-2.35%
2020/11/27	0	0.00	1	17.40	17.65	-1	530	-0.19%
2020/11/24	1	17.10	0	0.00	17.10	1	489	0.20%
2020/10/27	15	16.25	0	0.00	16.35	15	434	3.45%
2020/09/10	0	0.00	1	16.55	16.55	-1	668	-0.15%
2020/09/04	1	16.10	0	0.00	16.15	1	823	0.12%
2020/07/29	0	0.00	1	15.55	15.60	-1	1,226	-0.08%
2020/07/28	0	0.00	4	15.35	15.60	-4	1,305	-0.31%
2020/07/27	0	0.00	1	15.60	15.50	-1	1,391	-0.07%
2020/07/07	10	16.20	0	0.00	16.20	10	1,409	0.71%
2020/07/06	10	16.20	0	0.00	16.30	10	1,396	0.72%
2020/06/17	0	0.00	24.2	18.76	18.90	-24.2	1,186	-2.04%
2020/06/16	0	0.00	1	18.75	18.75	-1	1,119	-0.09%
2020/06/15	0	0.00	2	18.65	18.70	-2	1,088	-0.18%
2020/06/12	0	0.00	1	18.50	18.50	-1	1,046	-0.10%
2020/06/11	0	0.00	3	18.53	18.60	-3	1,007	-0.30%
2020/06/10	0	0.00	1	18.35	18.30	-1	928	-0.11%
2020/06/08	0	0.00	3	18.28	18.35	-3	903	-0.33%
2020/06/05	0	0.00	3	18.15	18.15	-3	896	-0.33%
2020/06/03	0	0.00	1	18.15	18.10	-1	877	-0.11%
2020/06/02	0	0.00	2	18.00	18.00	-2	856	-0.23%
2020/05/29	0	0.00	1	17.85	17.85	-1	820	-0.12%
2020/05/25	0	0.00	5	17.74	17.65	-5	764	-0.65%
2020/05/22	5	17.80	0	0.00	17.70	5	759	0.66%
2020/05/12	0	0.00	1	18.10	18.15	-1	691	-0.14%
2020/05/07	18	18.00	0	0.00	18.05	18	648	2.78%
2020/05/05	5	18.23	0	0.00	18.30	5	586	0.85%
2020/05/04	3	18.25	0	0.00	18.30	3	555	0.54%
2020/04/16	0	0.00	0.5	15.25	15.30	-0.5	356	-0.15%
2019/11/26	0	0.00	5	15.55	15.55	-5	189	-2.64%
2019/11/01	1	14.70	0	0.00	14.65	1	194	0.52%
2019/09/02	5	15.25	0	0.00	15.25	5	354	1.41%
2019/07/16	0	0.00	10	15.10	15.05	-10	447	-2.23%
2019/07/08	2	16.70	0	0.00	16.65	2	351	0.57%
2019/07/05	8	16.65	0	0.00	16.65	8	348	2.30%
2019/05/20	10	16.50	0	0.00	16.50	10	366	2.73%
2018/08/22	0	0.00	10	14.60	14.55	-10	455	-2.20%
2018/08/14	0	0.00	1	14.05	14.65	-1	393	-0.25%
2018/08/13	0	0.00	15	13.90	13.85	-15	375	-3.99%
2018/08/02	1	13.75	0	0.00	13.75	1	407	0.25%
2018/07/27	2	13.90	4	13.90	13.90	-2	407	-0.49%
2018/07/24	2	13.70	0	0.00	13.70	2	414	0.48%
2018/07/23	4	14.10	0	0.00	14.15	4	397	1.01%
2018/07/19	4	14.10	0	0.00	14.20	4	415	0.96%
2018/06/07	0	0.00	3	15.90	15.95	-3	839	-0.36%
2018/05/30	0	0.00	10	15.80	15.80	-10	822	-1.22%
2018/05/28	0	0.00	5	16.00	16.00	-5	817	-0.61%
2018/05/22	2	15.80	0	0.00	15.85	2	810	0.25%
2018/05/21	0	0.00	10	15.90	15.90	-10	798	-1.25%
2018/05/16	13	16.01	0	0.00	15.90	13	790	1.64%
2018/05/15	0	0.00	1	15.70	15.80	-1	776	-0.13%
2018/05/14	1	15.70	0	0.00	15.70	1	780	0.13%
2018/05/08	0	0.00	5	15.60	15.60	-5	771	-0.65%
2018/04/30	4	15.60	0	0.00	15.60	4	771	0.52%
2018/04/26	7	15.62	0	0.00	15.65	7	762	0.92%
2018/04/24	20	16.75	5	16.00	16.05	15	745	2.01%
2018/03/31	0	15.70	0	0.00	15.80	0	647	0.00%
2018/03/28	5	15.85	0	0.00	15.85	5	551	0.91%
2018/01/25	10	14.20	0	0.00	14.20	10	307	3.25%