台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1250
  • 漲跌
    ▲20
  • 漲幅
    +1.63%
  • 成交量
    675
  • 產業
    上市 電子零組件類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川湖 (2059)籌碼相關-兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃鶯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2631241.6731233.331220.0001,9130.00%
2024/03/2211265.001.21325.001320.00-0.21,899-0.01%
2024/03/2111245.0000.001265.0011,8780.05%
2024/03/1811250.0011220.001290.0001,8810.00%
2024/03/1511205.0011225.001205.0001,8840.00%
2024/03/1411230.0011229.701230.0001,8700.00%
2024/03/1301290.0000.001260.0001,8650.00%
2024/03/1231325.1121312.501310.0011,8390.06%
2024/03/0821360.0021372.501325.0001,8360.00%
2024/03/072.21403.231.11391.431365.001.11,8200.06%
2024/03/0100.0011355.001375.00-11,732-0.06%
2024/02/2900.0011355.001355.00-11,749-0.06%
2024/02/2711325.0000.001290.0011,7390.06%
2024/02/2300.0011355.001355.00-11,706-0.06%
2024/02/2211315.000.11285.001315.000.91,6960.05%
2024/02/211.31300.8411300.001285.000.31,6610.02%
2024/02/2011220.0011205.001220.0001,5950.00%
2024/02/1911195.001.11176.821195.00-0.11,581-0.01%
2024/02/163.21163.442.31174.131180.000.91,5870.06%
2024/02/150.31096.6711090.001110.00-0.71,536-0.05%
2024/02/0531030.0021042.501010.0011,5190.07%
2024/02/0211090.0011050.001085.0001,4970.00%
2024/02/0111015.0011045.001055.0001,5390.00%
2024/01/3100.000.11040.001040.00-0.11,579-0.01%
2024/01/3011020.0011045.001065.0001,6280.00%
2024/01/2500.000.61024.14999.00-0.61,632-0.04%
2024/01/220.11020.0000.001075.000.11,6470.01%
2024/01/191994.001.3994.741000.00-0.31,586-0.02%
2024/01/1800.001934.00936.00-11,520-0.07%
2024/01/161913.001903.00920.0001,5220.00%
2024/01/100897.0000.00896.0001,5290.00%
2024/01/0800.001907.00915.00-11,501-0.07%
2024/01/040866.0000.00862.0001,4960.00%
2024/01/020898.0000.00890.0001,5080.00%
2023/12/291913.0000.00914.0011,5260.07%
2023/12/280.2916.1200.00910.000.21,5430.01%
2023/12/2700.000930.00942.0001,5370.00%
2023/12/261902.001904.00904.0001,5360.00%
2023/12/141887.0000.00877.0011,5130.07%
2023/12/131879.001893.00892.0001,5190.00%
2023/12/120.1868.0000.00863.000.11,5170.01%
2023/12/060.5864.0000.00868.000.51,5260.03%
2023/12/050.1845.0000.00840.000.11,5270.01%
2023/11/270841.0000.00856.0001,5340.00%
2023/11/211870.001890.00895.0001,5340.00%
2023/11/2000.001843.00842.00-11,513-0.07%
2023/11/1500.001855.00867.00-11,535-0.07%
2023/11/103856.002845.50848.0011,5790.06%
2023/11/091858.003854.33854.00-21,612-0.12%
2023/11/072771.502778.50796.0001,5510.00%
2023/11/062724.501721.00724.0011,5260.07%
2023/11/031719.002718.50719.00-11,543-0.06%
2023/11/021706.001718.00713.0001,6200.00%
2023/11/011700.0000.00684.0011,6350.06%
2023/10/312711.501715.00702.0011,6190.06%
2023/10/2500.001821.00821.00-11,709-0.06%
2023/10/241797.0000.00795.0011,7100.06%
2023/10/181809.0000.00809.0011,8210.05%
2023/10/1300.001888.00888.00-11,967-0.05%
2023/10/1200.001909.00907.00-11,963-0.05%
2023/10/051938.002926.00930.00-11,930-0.05%
2023/10/0400.001925.00923.00-11,899-0.05%
2023/10/031908.001911.00907.0001,8750.00%
2023/10/021907.000889.00900.0011,8460.05%
2023/09/260831.0000.00827.0001,7710.00%
2023/09/211799.001793.00803.0001,7770.00%
2023/09/201822.001803.00805.0001,8530.00%
2023/09/191809.011814.00811.0001,8900.00%
2023/09/181825.001847.00811.0001,9450.00%
2023/09/141856.001869.00869.0001,9760.00%
2023/09/132821.001829.00822.0011,9540.05%
2023/09/121829.011837.00828.0001,9570.00%
2023/09/061876.002903.50900.00-11,965-0.05%
2023/09/051853.041850.00856.0001,9530.00%
2023/09/041868.011862.00868.0001,9450.00%
2023/09/011889.031872.00874.0001,9400.00%
2023/08/301903.001918.00909.0001,9250.00%
2023/08/281900.0000.00892.0011,8810.05%
2023/08/251891.0000.00893.0011,8810.05%
2023/08/221931.001913.00904.0001,8730.00%
2023/08/182959.502895.00906.0001,8540.00%
2023/08/1700.002956.50956.00-21,811-0.11%
2023/08/162894.001868.00920.0011,7780.06%
2023/08/152875.502881.00881.0001,7470.00%
2023/08/102802.002818.00787.0001,6740.00%
2023/08/093860.673864.67857.0001,6310.00%
2023/08/081932.002903.50888.00-11,591-0.06%
2023/08/071872.001876.00877.0001,5030.00%
2023/08/022846.001852.00822.0011,4300.07%
2023/08/013889.001886.00880.0021,3930.14%
2023/07/311910.003911.00907.00-21,358-0.15%
2023/07/281936.001943.00937.0001,3220.00%
2023/07/272939.001948.00942.0011,2790.08%
2023/07/261943.001939.00943.0001,2550.00%
2023/07/2400.0011010.00991.00-11,179-0.08%
2023/07/212948.5000.00941.0021,1520.17%
2023/07/0300.001705.00709.00-11,073-0.09%
2023/06/284626.503654.67634.0011,0370.10%
2023/06/278605.504607.25607.0049430.42%
2023/06/2600.0010604.40612.00-10889-1.12%
2023/05/3100.004422.50424.00-4640-0.62%
2023/05/3000.001430.00427.00-1629-0.16%
2023/05/294427.5000.00436.0046240.64%
2023/05/241419.0000.00418.0015790.17%
2023/05/1900.001422.00414.50-1569-0.18%
2023/05/181418.5000.00423.5015620.18%
2023/05/1700.001419.50416.00-1554-0.18%
2023/05/151407.5000.00407.0015210.19%
2023/04/180.1402.0000.00403.000.14360.02%
2022/10/0500.000.1477.50472.00-0.1360-0.02%
2022/09/2300.003470.67460.00-3293-1.02%
2022/09/153464.0000.00464.0032711.11%
2022/09/020.1459.0000.00446.000.12650.02%
2022/08/2400.005449.50451.50-5253-1.97%
2022/08/1500.004470.00470.00-4233-1.72%
2022/08/099477.832480.50494.5072143.27%
2022/05/311444.5000.00448.0011850.54%
2022/01/041500.0000.00501.0012500.40%
2021/12/1700.001496.50491.50-1251-0.40%
2021/12/151486.0000.00487.5012550.39%
2021/12/076485.0000.00487.0062662.25%
2021/10/2600.0010395.00397.00-10212-4.70%
2021/09/2910380.0000.00379.50101795.56%
2021/09/0700.008386.00392.00-8166-4.80%
2021/08/2600.001367.00365.50-1151-0.66%
2021/08/251365.0000.00365.0011490.67%
2021/05/1200.005385.00364.50-5175-2.85%
2021/05/1100.006381.00380.00-6173-3.46%
2021/05/1000.002375.00374.00-2168-1.19%
2021/04/2700.001367.00365.00-1184-0.54%
2021/04/2600.001367.00365.50-1186-0.54%
2020/11/3000.001301.50300.00-1275-0.36%
2020/11/231294.5000.00294.5012670.37%
2020/10/2100.001296.50296.50-1281-0.35%
2020/10/141285.0000.00288.5012920.34%
2020/10/051281.0000.00283.5012940.34%
2020/09/281276.5000.00276.5012920.34%
2020/09/1700.001298.00298.00-1300-0.33%
2020/07/061350.0000.00350.5014260.23%
2020/05/2910329.1500.00325.00104292.33%
2020/05/2811333.9100.00333.00114272.57%
2020/05/2000.007323.36323.50-7429-1.63%
2020/05/1400.002308.00307.00-2411-0.49%
2020/04/282322.5015319.50317.50-13394-3.30%
2020/04/272292.0000.00293.5023800.53%
2020/04/247293.0000.00292.0073741.87%
2020/04/2110292.0000.00289.00103692.71%
2020/04/203295.0000.00295.0033640.82%
2020/03/1700.009295.00295.00-9308-2.91%
2020/03/1600.001305.50305.50-1304-0.33%
2020/03/1000.001337.00346.00-1307-0.32%
2020/03/0910338.0000.00336.50103053.28%
2020/03/0400.006344.00343.00-6300-2.00%
2020/03/036340.0000.00340.5062952.03%
2020/01/301344.0000.00344.5012750.36%
2019/11/112381.002373.00376.0003360.00%
2019/11/072381.002379.00379.0003300.00%
2019/10/0900.008368.00367.00-8359-2.23%
2019/09/2400.001365.00360.00-1347-0.29%
2019/09/2300.0010362.50361.00-10344-2.90%
2019/09/121330.0000.00330.5013160.32%
2019/07/1200.001298.50300.00-1202-0.49%
2019/06/171291.0000.00295.0012240.45%
2019/05/091308.5000.00306.5012750.36%
2019/04/112326.0000.00329.5022820.71%
2019/02/2215327.0000.00327.00152226.75%
2018/12/0300.005345.00349.00-5129-3.85%
2018/11/155320.0000.00325.5051124.46%
2018/02/2100.004424.00430.00-4170-2.34%
2018/02/0800.004415.00415.00-4161-2.48%
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-10天前
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-11天前
川湖 相關文章
川湖 相關影音