橋椿 (2062)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.90
漲跌
▼0.90
漲幅
-2.74%
成交量
1,094張
產業
上市居家生活
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	15	32.11	31.90	-15	4,265	-0.35%
2024/12/12	0	0.00	15	33.08	32.80	-15	4,417	-0.34%
2024/12/10	0	0.00	5	33.40	33.10	-5	4,471	-0.11%
2024/12/09	6	34.11	0	0.00	34.05	6	4,504	0.13%
2024/12/06	4	34.15	1	35.95	36.65	3	4,485	0.07%
2024/12/05	10	35.13	2	35.00	34.40	8	4,424	0.18%
2024/12/04	1	37.00	0	0.00	35.65	1	4,423	0.02%
2024/12/03	2	35.05	4	36.05	36.05	-2	4,333	-0.05%
2024/12/02	1	34.15	2	34.70	35.30	-1	4,346	-0.02%
2024/11/29	10	33.40	0	0.00	33.25	10	4,298	0.23%
2024/11/28	20	33.56	2	33.60	33.80	18	4,352	0.41%
2024/11/27	28	33.23	28	33.25	32.95	0	4,369	0.00%
2024/11/18	0	0.00	1	31.15	31.10	-1	6,038	-0.02%
2024/11/14	0	0.00	1	31.80	31.60	-1	7,338	-0.01%
2024/11/12	0	0.00	10	32.85	32.45	-10	7,605	-0.13%
2024/11/11	2	33.75	0	0.00	33.75	2	7,620	0.03%
2024/11/07	5	36.05	1	36.10	36.25	4	8,033	0.05%
2024/11/06	1	37.00	3	37.05	37.05	-2	8,007	-0.02%
2024/11/01	2	32.95	5	32.95	33.20	-3	8,075	-0.04%
2024/10/30	3	33.72	0	0.00	33.40	3	8,120	0.04%
2024/10/24	0	0.00	1	36.05	35.50	-1	8,636	-0.01%
2024/10/22	0	0.00	6	37.45	37.60	-6	8,598	-0.07%
2024/10/17	5	37.54	0	0.00	37.65	5	8,509	0.06%
2024/10/16	5	38.03	0	0.00	37.70	5	8,461	0.06%
2024/10/11	3	35.80	0	0.00	34.65	3	8,291	0.04%
2024/10/09	7	38.29	0	0.00	38.00	7	8,180	0.09%
2024/10/01	1.1	40.46	2	41.25	41.35	-0.9	7,927	-0.01%
2024/09/27	1	41.35	34	40.91	40.90	-33	7,815	-0.42%
2024/09/26	13.5	41.87	6	40.86	40.90	7.5	7,691	0.10%
2024/09/25	0	0.00	1	41.15	41.00	-1	7,413	-0.01%
2024/09/24	3	40.30	5	41.45	40.75	-2	7,309	-0.03%
2024/09/23	15.4	40.86	16	40.86	41.85	-0.6	7,163	-0.01%
2024/09/20	23	40.46	3	39.85	40.35	20	6,828	0.29%
2024/09/19	15	39.73	2	39.53	40.00	13	6,521	0.20%
2024/09/18	6	38.48	6	38.37	38.20	0	6,328	0.00%
2024/09/16	3	39.43	3	39.57	39.20	0	6,262	0.00%
2024/09/13	3	38.40	2	37.98	37.95	1	6,069	0.02%
2024/08/30	1	39.60	1	39.15	37.90	0	5,492	0.00%
2024/08/29	0	0.00	1	38.85	38.85	-1	5,390	-0.02%
2024/08/28	1	40.55	3	40.53	39.90	-2	5,279	-0.04%
2024/08/27	4	39.65	2	40.25	40.25	2	4,979	0.04%
2024/08/26	0	0.00	2	40.00	38.55	-2	4,791	-0.04%
2024/08/23	1	38.20	2	37.80	39.00	-1	4,650	-0.02%
2024/08/22	4	40.51	5	39.15	37.80	-1	4,497	-0.02%
2024/08/21	6	39.24	6	38.89	39.05	0	4,012	0.00%
2024/08/20	12	39.50	5	39.15	38.30	7	3,815	0.18%
2024/08/19	11	38.54	14	38.66	37.75	-3	3,447	-0.09%
2024/08/16	37	37.95	37	37.67	38.70	0	2,991	0.00%
2024/08/15	12	34.23	25	33.76	35.20	-13	2,143	-0.61%
2024/08/14	3	31.97	2	32.48	32.00	1	1,887	0.05%
2024/08/13	1	31.40	35	31.50	31.50	-34	1,862	-1.83%
2024/08/12	23	32.16	5	33.62	32.00	18	1,903	0.95%
2024/08/09	26	32.26	21	33.22	33.10	5	1,750	0.29%
2024/08/08	0	0.00	1	30.80	30.45	-1	1,474	-0.07%
2024/08/07	28	34.57	0	0.00	33.80	28	1,454	1.92%
2024/08/06	4	31.29	4	31.28	31.95	0	1,390	0.00%
2024/08/05	2	31.53	3	31.95	30.55	-1	1,361	-0.07%
2024/08/01	2	35.80	1	35.85	34.65	1	1,251	0.08%
2024/07/31	3	33.10	3	33.30	32.60	0	1,002	0.00%
2024/06/11	0	0.00	1	28.00	28.00	-1	1,013	-0.10%
2024/05/20	0	0.00	1	30.70	30.60	-1	1,159	-0.09%
2024/05/16	0	0.00	13	31.75	31.25	-13	1,195	-1.09%
2024/05/15	0	0.00	2	31.25	31.05	-2	1,151	-0.17%
2024/05/14	1	30.95	0	0.00	30.95	1	1,137	0.09%
2024/05/13	6	30.98	0	0.00	30.90	6	1,122	0.53%
2024/05/10	1	30.50	2	31.05	30.50	-1	1,097	-0.09%
2024/05/09	0	0.00	2	30.80	30.30	-2	1,071	-0.19%
2024/04/22	8	30.33	1	30.60	29.75	7	854	0.82%
2024/04/19	1	29.80	0	0.00	29.65	1	824	0.12%
2024/04/18	4	30.08	0	0.00	30.80	4	764	0.52%
2024/04/10	0	0.00	1	28.90	28.70	-1	688	-0.15%
2024/03/22	1	27.25	0	0.00	27.30	1	576	0.17%
2024/03/21	1	27.20	0	0.00	27.20	1	589	0.17%
2023/11/22	0	0.00	2	23.95	23.80	-2	118	-1.69%
2023/11/13	0	0.00	3	23.80	23.95	-3	103	-2.91%
2023/09/11	0	0.00	2	22.00	21.90	-2	133	-1.50%
2023/07/27	2	22.55	0	0.00	22.55	2	170	1.17%
2023/07/18	0	0.00	3	23.22	23.20	-3	169	-1.76%
2023/07/14	3	22.97	0	0.00	23.00	3	169	1.77%
2023/07/11	2	23.05	0	0.00	22.95	2	174	1.15%
2023/07/07	0	0.00	2	22.70	22.75	-2	171	-1.17%
2023/07/05	2	22.85	0	0.00	22.90	2	172	1.16%
2023/06/09	0	0.00	9	22.88	22.80	-9	180	-4.98%
2023/04/24	1	22.10	0	0.00	22.20	1	262	0.38%
2023/04/18	2	22.75	0	0.00	22.80	2	268	0.75%
2023/04/14	4	22.80	0	0.00	22.85	4	268	1.49%
2023/04/13	2	23.00	0	0.00	22.90	2	262	0.76%
2023/03/30	0	0.00	3	23.00	23.15	-3	266	-1.13%
2023/03/21	2	22.80	0	0.00	22.85	2	276	0.72%
2023/03/20	1	22.75	0	0.00	22.70	1	277	0.36%
2023/03/07	1	23.85	0	0.00	23.85	1	269	0.37%
2023/02/23	1	24.00	0	0.00	23.85	1	245	0.41%
2023/01/12	0	0.00	1	24.05	23.90	-1	412	-0.24%
2023/01/06	0	0.00	2	22.75	22.65	-2	399	-0.50%
2022/12/27	1	22.45	0	0.00	22.45	1	391	0.26%
2022/11/10	1	21.60	0	0.00	21.60	1	346	0.29%
2022/11/08	1	21.90	0	0.00	21.65	1	346	0.29%
2022/11/07	1	22.25	0	0.00	22.20	1	345	0.29%
2022/08/04	0	0.00	1	26.70	26.40	-1	243	-0.41%
2022/08/01	1	27.15	1	27.50	26.85	0	242	0.00%
2022/07/29	1	26.50	0	0.00	26.50	1	231	0.43%
2022/04/22	0	0.00	4	27.35	27.70	-4	224	-1.78%
2022/04/14	0	0.00	2	26.60	26.65	-2	246	-0.81%
2022/04/12	2	26.70	0	0.00	26.65	2	250	0.80%
2022/02/24	1	27.70	0	0.00	27.60	1	253	0.39%
2022/02/07	0	0.00	1	27.80	27.95	-1	321	-0.31%
2022/01/24	1	26.85	0	0.00	27.05	1	370	0.27%
2022/01/06	0	0.00	1	27.65	27.75	-1	437	-0.23%
2021/11/30	0	0.00	1	27.35	27.00	-1	601	-0.17%
2021/11/29	1	26.85	0	0.00	27.20	1	620	0.16%
2021/11/19	1	28.10	0	0.00	28.00	1	772	0.13%
2021/10/28	1	27.80	0	0.00	27.60	1	723	0.14%
2021/10/27	10	27.95	15	28.37	28.70	-5	710	-0.70%
2021/10/20	0	0.00	1	27.00	27.00	-1	689	-0.15%
2021/10/08	1	26.35	0	0.00	26.20	1	866	0.12%
2021/10/07	1	26.10	0	0.00	26.05	1	956	0.10%
2021/10/04	1	26.00	0	0.00	25.80	1	988	0.10%
2021/09/02	4	26.38	0	0.00	26.00	4	1,015	0.39%
2021/08/27	0	0.00	1	26.70	26.80	-1	910	-0.11%
2021/08/18	1	27.90	0	0.00	27.80	1	782	0.13%
2021/06/30	0	0.00	1	29.85	30.50	-1	698	-0.14%
2021/06/28	1	32.00	0	0.00	30.85	1	689	0.15%
2020/10/12	0	0.00	2	26.75	26.40	-2	618	-0.32%
2020/09/14	1	26.10	0	0.00	26.10	1	744	0.13%
2020/09/08	1	27.25	0	0.00	27.10	1	723	0.14%
2020/08/07	0	0.00	15	24.40	24.50	-15	566	-2.65%
2020/04/30	2	21.60	0	0.00	21.45	2	380	0.53%
2020/04/28	5	21.00	0	0.00	21.20	5	375	1.33%
2020/04/21	3	22.35	0	0.00	21.90	3	338	0.89%
2019/12/09	5	27.90	0	0.00	27.80	5	158	3.15%
2019/08/28	0	0.00	1	30.05	30.05	-1	165	-0.61%
2019/07/01	0	0.00	0.1	35.20	34.90	-0.1	247	-0.04%
2019/04/15	1	35.40	0	0.00	35.45	1	173	0.58%
2019/04/11	0	0.00	1	35.70	35.70	-1	167	-0.60%
2019/03/25	0.1	33.40	0	0.00	33.00	0.1	108	0.09%
2019/01/24	0	0.00	0.1	32.45	32.50	-0.1	185	-0.05%
2018/12/19	1	33.85	0	0.00	33.80	1	303	0.33%
2018/11/08	0	0.00	1	30.00	29.90	-1	238	-0.42%
2018/10/25	1	29.10	0	0.00	29.00	1	293	0.34%
2018/10/24	0	0.00	2	29.85	29.85	-2	291	-0.69%
2018/10/23	1	29.70	0	0.00	30.05	1	292	0.34%
2018/10/19	1	29.80	0	0.00	30.00	1	289	0.35%
2018/10/16	0	0.00	1	31.85	31.50	-1	262	-0.38%
2018/10/11	1	31.40	0	0.00	31.35	1	249	0.40%
2018/10/03	0	0.00	1	35.85	35.95	-1	218	-0.46%
2018/09/07	1	37.30	0	0.00	36.55	1	232	0.43%
2018/08/06	0.1	37.40	0	0.00	37.40	0.1	206	0.05%
2018/05/18	0	0.00	9	36.05	36.05	-9	226	-3.98%
2018/05/14	9	36.70	0	0.00	36.85	9	250	3.60%
2018/04/13	0	0.00	1	37.20	37.10	-1	272	-0.37%
2018/02/09	1	36.10	0	0.00	36.00	1	263	0.38%
2018/02/05	0	0.00	1	35.30	35.60	-1	268	-0.37%