運錩 (2069)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.25
漲跌
▼0.35
漲幅
-2.11%
成交量
275張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	2	16.75	0	0.00	16.65	2	159	1.26%
2024/04/08	2	16.15	0	0.00	16.15	2	134	1.48%
2023/11/15	0	0.00	1	15.95	15.80	-1	100	-1.00%
2023/06/01	0	0.00	1	19.40	19.30	-1	209	-0.48%
2023/05/24	0	0.00	1	19.50	19.55	-1	220	-0.45%
2023/04/26	1	19.50	0	0.00	19.65	1	299	0.33%
2023/03/31	0	0.00	1	20.15	20.15	-1	450	-0.22%
2023/03/27	1	20.10	0	0.00	20.10	1	560	0.18%
2023/03/16	5	20.04	0	0.00	19.85	5	614	0.81%
2023/03/14	5	20.90	0	0.00	20.75	5	605	0.83%
2023/03/13	0	0.00	1	20.95	20.90	-1	609	-0.16%
2023/02/20	0	0.00	1	21.75	21.75	-1	627	-0.16%
2023/02/16	0	0.00	3	21.38	21.45	-3	682	-0.44%
2023/02/02	0	0.00	1	21.85	21.85	-1	703	-0.14%
2023/01/31	3	21.25	0	0.00	21.40	3	683	0.44%
2022/12/29	1	21.40	5	21.20	21.05	-4	611	-0.65%
2022/12/23	6	21.56	0	0.00	21.35	6	565	1.06%
2022/12/22	1	21.40	0	0.00	21.50	1	555	0.18%
2022/11/10	0	0.00	1	19.60	19.65	-1	436	-0.23%
2022/11/09	1	19.50	0	0.00	19.65	1	446	0.22%
2022/10/28	1	19.00	0	0.00	19.10	1	578	0.17%
2022/10/13	1	19.00	0	0.00	19.05	1	760	0.13%
2022/07/04	0	0.00	1	21.00	20.85	-1	1,886	-0.05%
2022/06/22	0	0.00	2	22.60	22.10	-2	1,942	-0.10%
2022/06/16	0	0.00	5	24.35	24.30	-5	2,009	-0.25%
2022/06/09	0	0.00	2	26.80	26.80	-2	2,122	-0.09%
2022/05/06	2	28.28	0	0.00	28.50	2	3,224	0.06%
2022/05/04	0	0.00	1	30.55	30.55	-1	3,141	-0.03%
2022/05/03	1	30.25	0	0.00	30.65	1	3,146	0.03%
2022/04/27	0	0.00	1	30.65	30.70	-1	3,237	-0.03%
2022/04/25	1	32.50	0	0.00	32.45	1	3,183	0.03%
2022/04/18	0	0.00	1	36.00	35.80	-1	3,112	-0.03%
2022/04/15	10	37.43	10	37.10	37.10	0	3,065	0.00%
2022/04/14	0	0.00	5	38.05	37.05	-5	2,978	-0.17%
2022/04/13	10	38.15	53	37.54	37.80	-43	2,893	-1.49%
2022/04/12	56	36.88	16	36.68	36.75	40	2,715	1.47%
2022/04/08	0	0.00	1	34.50	35.45	-1	2,430	-0.04%
2022/03/22	0	0.00	1	35.70	35.60	-1	2,521	-0.04%
2022/03/15	10	34.83	0	0.00	34.75	10	2,550	0.39%
2022/03/14	5	36.05	0	0.00	36.10	5	2,590	0.19%
2022/03/02	2	36.00	0	0.00	35.55	2	2,528	0.08%
2022/02/25	0	0.00	1	35.25	35.20	-1	2,767	-0.04%
2022/02/21	6	34.26	7	34.86	35.65	-1	2,883	-0.03%
2022/02/08	0	0.00	1	33.00	33.15	-1	3,810	-0.03%
2022/01/21	1	33.55	1	32.50	32.15	0	3,919	0.00%
2022/01/20	10	32.80	11	33.27	33.25	-1	3,869	-0.03%
2022/01/14	0	0.00	2	32.30	32.30	-2	3,958	-0.05%
2022/01/13	1	33.60	0	0.00	33.20	1	4,043	0.02%
2022/01/05	2	33.80	1	34.05	33.65	1	4,090	0.02%
2022/01/04	2	33.80	0	0.00	33.65	2	4,135	0.05%
2021/12/22	0	0.00	5	36.05	35.65	-5	4,374	-0.11%
2021/12/20	0	0.00	3	36.40	36.45	-3	4,383	-0.07%
2021/12/17	0	0.00	2	36.50	35.75	-2	4,373	-0.05%
2021/12/16	2	35.38	0	0.00	35.25	2	4,353	0.05%
2021/12/15	2	35.10	2	35.25	35.25	0	4,378	0.00%
2021/12/06	1	35.15	0	0.00	35.00	1	5,415	0.02%
2021/12/01	0	0.00	2	35.75	35.70	-2	5,882	-0.03%
2021/11/30	2	35.93	0	0.00	35.55	2	6,087	0.03%
2021/11/26	0	0.00	5	37.32	36.75	-5	6,705	-0.07%
2021/11/25	3	38.82	0	0.00	38.85	3	7,062	0.04%
2021/11/24	4.5	39.21	4	39.68	38.90	0.5	6,973	0.01%
2021/11/23	7	38.71	7	38.22	37.80	0	6,809	0.00%
2021/11/19	2	37.33	0	0.00	37.00	2	6,765	0.03%
2021/11/16	1	35.70	1	36.00	35.90	0	6,540	0.00%
2021/11/15	5	35.00	0	0.00	35.85	5	6,516	0.08%
2021/11/12	2	35.05	0	0.00	35.55	2	6,518	0.03%
2021/11/11	5	35.55	4	36.29	35.00	1	6,521	0.02%
2021/11/10	1	34.35	0	0.00	34.20	1	6,421	0.02%
2021/11/09	3	34.87	2	34.70	35.00	1	6,493	0.02%
2021/11/08	0	0.00	1	34.30	34.30	-1	6,359	-0.02%
2021/11/05	1	31.20	0	0.00	31.20	1	6,366	0.02%
2021/11/02	0	0.00	3	31.52	30.45	-3	6,626	-0.05%
2021/11/01	0	0.00	1	31.25	31.05	-1	6,673	-0.01%
2021/10/28	0	0.00	1	30.75	30.85	-1	6,713	-0.01%
2021/10/22	1	31.00	0	0.00	30.90	1	7,224	0.01%
2021/10/21	10	31.80	10	32.68	32.60	0	7,307	0.00%
2021/10/14	0	0.00	3	30.50	30.75	-3	9,066	-0.03%
2021/10/13	3	30.50	0	0.00	30.25	3	9,291	0.03%
2021/10/12	1	31.75	0	0.00	31.70	1	9,323	0.01%
2021/09/22	5	36.35	0	0.00	36.05	5	12,841	0.04%
2021/09/16	0	0.00	1	40.00	39.05	-1	13,675	-0.01%
2021/09/15	0	0.00	7	39.69	39.50	-7	13,686	-0.05%
2021/09/14	0	0.00	20	40.70	40.50	-20	13,776	-0.15%
2021/09/13	6	41.97	9	41.48	41.10	-3	13,791	-0.02%
2021/09/10	24	41.28	5	41.83	41.00	19	13,651	0.14%
2021/09/09	2	39.15	17	39.99	40.50	-15	13,164	-0.11%
2021/09/08	22	38.80	3	38.88	38.50	19	13,223	0.14%
2021/09/06	3	38.38	2	38.70	38.30	1	12,957	0.01%
2021/09/03	7	39.88	4	38.86	38.20	3	12,883	0.02%
2021/09/02	2	38.15	4	37.99	38.65	-2	12,814	-0.02%
2021/09/01	12	40.33	9	39.67	39.65	3	13,140	0.02%
2021/08/31	15	38.23	20	39.27	39.60	-5	12,748	-0.04%
2021/08/30	2	36.13	2	35.80	36.00	0	12,300	0.00%
2021/08/27	3	34.62	6	34.71	34.85	-3	12,258	-0.02%
2021/08/26	6	36.78	11	36.32	36.30	-5	12,188	-0.04%
2021/08/18	0	0.00	5	34.40	36.15	-5	12,162	-0.04%
2021/08/17	0	0.00	11	36.56	35.00	-11	12,080	-0.09%
2021/08/12	1	38.80	0	0.00	41.20	1	11,924	0.01%
2021/08/11	2	39.30	0	0.00	38.20	2	11,779	0.02%
2021/08/10	0	0.00	2	38.40	38.00	-2	11,656	-0.02%
2021/08/09	6	39.58	1	40.50	38.80	5	11,616	0.04%
2021/08/04	0	0.00	3	40.10	39.50	-3	11,476	-0.03%
2021/08/03	2	41.70	0	0.00	41.30	2	11,694	0.02%
2021/08/02	3	41.15	3	41.60	41.60	0	12,004	0.00%
2021/07/30	3	43.28	0	0.00	40.70	3	12,001	0.02%
2021/07/29	0	0.00	10	40.59	42.55	-10	11,999	-0.08%
2021/07/27	4	40.33	3	40.00	38.45	1	11,971	0.01%
2021/07/26	1	42.50	0	0.00	41.90	1	12,309	0.01%
2021/07/23	3	43.72	4	43.65	42.20	-1	12,332	-0.01%
2021/07/22	13	42.85	19	42.38	41.00	-6	12,139	-0.05%
2021/07/21	23	45.50	51	45.67	43.00	-28	11,890	-0.24%
2021/07/20	95	45.10	50	45.41	45.10	45	11,318	0.40%
2021/07/19	0	0.00	9	43.89	45.00	-9	10,565	-0.09%
2021/07/16	0	0.00	5	39.60	40.95	-5	10,447	-0.05%
2021/07/14	8	35.89	0	0.00	35.50	8	10,447	0.08%
2021/07/13	6	37.85	5	39.65	37.85	1	10,572	0.01%
2021/07/12	0	0.00	8	44.04	42.05	-8	10,512	-0.08%
2021/07/09	18	41.44	0	0.00	40.85	18	10,374	0.17%
2021/07/08	0	0.00	6	42.93	42.50	-6	10,363	-0.06%
2021/07/07	0	0.00	2	39.40	39.40	-2	10,250	-0.02%
2021/07/06	5	39.50	5	40.35	40.15	0	10,202	0.00%
2021/07/05	109	45.06	57	43.88	42.00	52	10,086	0.52%	大買/
2021/07/02	51	41.38	16	43.02	44.95	35	8,836	0.40%
2021/07/01	16	39.87	22	40.49	40.90	-6	8,318	-0.07%
2021/06/28	0	0.00	10	30.80	30.80	-10	6,993	-0.14%
2021/06/25	6	29.46	0	0.00	28.00	6	6,803	0.09%
2021/06/23	3	28.85	3	27.10	26.65	0	5,968	0.00%
2021/06/22	5	28.10	1	27.70	28.20	4	5,823	0.07%
2021/06/18	0	0.00	10	27.50	27.05	-10	5,594	-0.18%
2021/06/17	21	28.77	11	28.71	28.10	10	5,500	0.18%
2021/06/16	0	0.00	5	27.40	27.90	-5	5,206	-0.10%
2021/06/15	0	0.00	1	27.00	27.25	-1	5,067	-0.02%
2021/06/11	10	26.70	0	0.00	26.65	10	5,013	0.20%
2021/06/10	1	26.70	0	0.00	27.20	1	4,947	0.02%
2021/06/09	1	28.20	2	27.75	28.00	-1	4,789	-0.02%
2021/06/08	0	0.00	17	27.27	27.35	-17	4,323	-0.39%
2021/06/03	5	25.66	5	25.40	25.75	0	4,030	0.00%
2021/06/02	2	25.88	2	25.65	25.75	0	3,997	0.00%
2021/05/31	5	25.12	1	26.30	24.10	4	3,822	0.10%
2021/05/18	5	19.60	10	20.20	20.50	-5	3,322	-0.15%
2021/05/14	0	0.00	1	22.05	20.70	-1	3,255	-0.03%
2021/05/13	2	21.55	9	22.03	21.70	-7	3,206	-0.22%
2021/05/12	8	23.78	2	23.80	23.05	6	3,145	0.19%
2021/05/11	41	27.20	10	28.15	25.35	31	3,017	1.03%
2021/05/10	5	26.95	5	27.00	27.30	0	2,734	0.00%
2021/05/06	2	25.50	0	0.00	25.00	2	2,295	0.09%
2021/05/03	5	28.07	23	27.71	25.60	-18	1,796	-1.00%
2021/04/29	5	25.70	5	25.70	25.70	0	1,294	0.00%
2021/04/28	0	0.00	3	23.60	23.40	-3	1,155	-0.26%
2021/04/27	0	0.00	1	24.05	24.20	-1	1,131	-0.09%
2021/04/26	0	0.00	2	24.40	24.60	-2	1,100	-0.18%
2021/04/23	2	23.70	0	0.00	23.90	2	1,072	0.19%
2021/04/22	8	25.76	5	25.99	24.25	3	1,034	0.29%
2021/04/21	3	24.78	0	0.00	24.55	3	885	0.34%
2021/04/19	7	25.16	0	0.00	26.00	7	728	0.96%
2021/04/16	0	0.00	5	23.20	23.65	-5	546	-0.92%
2021/04/14	2	20.80	0	0.00	21.20	2	384	0.52%
2021/04/08	0	0.00	30	19.35	19.55	-30	205	-14.60%
2021/04/06	30	17.78	0	0.00	18.25	30	169	17.75%
2020/12/22	1	18.50	0	0.00	17.80	1	156	0.64%
2020/12/03	0	0.00	1	16.70	16.60	-1	61	-1.63%
2020/02/03	0	0.00	1	16.35	16.00	-1	123	-0.81%
2020/01/08	1	18.90	0	0.00	18.75	1	121	0.82%
2019/11/14	0	0.00	1	18.95	19.00	-1	192	-0.52%
2019/08/08	0	0.00	1	20.50	20.55	-1	263	-0.38%
2019/07/24	1	24.75	0	0.00	24.70	1	327	0.30%
2019/06/27	1	24.20	0	0.00	24.20	1	453	0.22%
2019/06/26	0	0.00	1	24.25	24.15	-1	458	-0.22%
2019/05/23	0	0.00	20	23.50	23.50	-20	1,051	-1.90%
2019/05/21	21	23.85	0	0.00	23.80	21	1,066	1.97%
2019/05/16	0	0.00	20	24.15	24.05	-20	1,065	-1.88%
2019/04/25	10	25.35	2	25.35	25.20	8	984	0.81%
2019/04/22	2	25.40	0	0.00	25.30	2	949	0.21%
2019/04/18	10	25.85	0	0.00	25.65	10	915	1.09%
2019/04/10	10	26.70	0	0.00	26.75	10	879	1.14%
2019/04/09	2	26.88	2	26.70	26.70	0	871	0.00%
2019/04/01	10	26.70	0	0.00	26.50	10	834	1.20%
2019/03/28	5	26.12	0	0.00	26.60	5	816	0.61%
2019/03/22	0	0.00	54	28.80	28.80	-54	672	-8.03%
2019/03/18	1	27.95	0	0.00	28.10	1	494	0.20%
2019/02/22	20	24.33	0	0.00	24.30	20	293	6.81%
2019/02/21	9	23.88	0	0.00	24.30	9	287	3.13%
2019/01/11	10	24.10	0	0.00	24.10	10	332	3.01%
2019/01/10	15	24.30	0	0.00	24.50	15	334	4.49%
2018/12/27	0	0.00	3	24.30	24.15	-3	363	-0.83%
2018/12/21	1	24.00	0	0.00	24.25	1	454	0.22%
2018/12/14	2	24.30	0	0.00	24.25	2	541	0.37%
2018/10/05	0	0.00	1	24.60	24.55	-1	414	-0.24%
2018/10/02	0	0.00	1	24.65	24.55	-1	362	-0.28%
2018/09/28	0	0.00	1	23.85	23.70	-1	325	-0.31%
2018/09/26	2	24.30	1	24.35	23.85	1	296	0.34%
2018/07/11	0	0.00	5	24.20	24.05	-5	146	-3.42%
2018/05/09	5	25.50	0	0.00	25.15	5	130	3.85%