中華 (2204)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	82.00	1	80.90	80.90	0	6,378	0.00%
2025/01/13	0	0.00	2	81.35	81.30	-2	6,364	-0.03%
2025/01/10	0	0.00	1	81.10	81.10	-1	6,345	-0.02%
2025/01/09	1	78.90	0	0.00	78.80	1	6,337	0.02%
2025/01/03	3	82.70	2.1	83.17	82.30	0.9	6,238	0.01%
2024/12/30	0.1	79.00	0	0.00	79.10	0.1	6,127	0.00%
2024/12/27	5.2	78.68	4	78.00	78.60	1.2	6,126	0.02%
2024/12/26	3.1	78.13	1.3	77.76	78.50	1.8	6,139	0.03%
2024/12/25	0.2	76.60	0	0.00	77.00	0.2	6,149	0.00%
2024/12/24	0.1	76.00	0	0.00	75.70	0.1	6,154	0.00%
2024/12/23	1	75.30	0	0.00	75.10	1	6,154	0.02%
2024/12/18	0.2	77.10	0.3	77.10	76.80	-0.1	6,080	0.00%
2024/12/17	2	75.70	0	0.00	75.50	2	6,057	0.03%
2024/12/12	5	79.60	0.1	80.40	79.60	5	6,047	0.08%
2024/12/11	3	81.00	0	0.00	79.00	3	6,045	0.05%
2024/12/10	3.1	82.27	3	82.73	81.80	0.1	5,998	0.00%
2024/12/09	0.1	82.00	0	0.00	82.20	0.1	5,983	0.00%
2024/12/06	0	0.00	2	81.90	82.20	-2	5,968	-0.03%
2024/12/05	7	82.36	1	81.30	81.70	6	5,901	0.10%
2024/12/04	5	84.98	1	84.50	85.10	4	5,763	0.07%
2024/12/03	3	84.70	1	85.20	84.80	2	5,785	0.03%
2024/12/02	5	84.58	1	85.50	84.70	4	5,751	0.07%
2024/11/29	6.1	83.75	2	84.40	84.30	4.1	5,682	0.07%
2024/11/28	5	85.02	2	85.50	84.00	3	5,596	0.05%
2024/11/27	15	87.21	2	85.05	84.30	13	5,377	0.24%
2024/11/26	10	89.00	12.1	90.32	90.80	-2.1	5,050	-0.04%
2024/11/25	5.1	85.62	3	86.70	86.90	2.1	4,654	0.04%
2024/11/22	10	84.57	4	86.05	84.90	6	4,437	0.14%
2024/11/21	30.5	84.39	29	84.70	84.90	1.5	4,073	0.04%
2024/11/20	3	76.60	8	79.16	80.50	-5	3,105	-0.16%
2024/11/19	1	73.50	1	73.40	73.20	0	2,955	0.00%
2024/11/18	5	75.30	0	0.00	74.20	5	2,913	0.17%
2024/11/15	1.5	77.60	3	75.67	77.70	-1.5	2,862	-0.05%
2024/11/14	1	73.20	0	0.00	72.40	1	2,745	0.04%
2024/11/13	4	71.90	0	0.00	73.70	4	2,699	0.15%
2024/11/08	0	0.00	1	70.40	70.50	-1	2,627	-0.04%
2024/11/06	0	0.00	2	72.00	69.90	-2	2,643	-0.08%
2024/11/01	0	0.00	2	69.90	71.20	-2	2,812	-0.07%
2024/10/30	1	68.70	0	0.00	68.90	1	2,914	0.03%
2024/10/25	2	68.05	3	68.53	68.20	-1	3,284	-0.03%
2024/10/24	1	67.60	0	0.00	67.20	1	3,260	0.03%
2024/10/23	4	68.85	0	0.00	68.70	4	3,254	0.12%
2024/10/16	2	68.35	3	68.67	69.50	-1	3,578	-0.03%
2024/10/15	2	69.35	1	69.00	68.80	1	3,616	0.03%
2024/10/14	1	68.90	0	0.00	69.50	1	3,693	0.03%
2024/10/11	2	69.50	0	0.00	69.60	2	3,730	0.05%
2024/10/09	1	68.60	0	0.00	68.80	1	3,798	0.03%
2024/10/08	1	71.50	0	0.00	70.00	1	3,812	0.03%
2024/10/07	3	72.13	0	0.00	72.40	3	3,801	0.08%
2024/10/01	1	72.80	0	0.00	72.70	1	3,826	0.03%
2024/09/25	0	0.00	2	71.10	71.00	-2	3,881	-0.05%
2024/09/24	1	70.10	1	70.10	70.10	0	3,887	0.00%
2024/09/18	10	69.60	0	0.00	69.40	10	3,895	0.26%
2024/09/16	2	69.80	0	0.00	69.80	2	3,866	0.05%
2024/09/12	1	68.20	1	68.60	69.30	0	3,878	0.00%
2024/09/11	2	68.30	2	67.80	67.80	0	3,856	0.00%
2024/09/10	2	70.45	3	69.10	69.10	-1	3,851	-0.03%
2024/09/09	1	70.00	1	70.90	71.10	0	3,863	0.00%
2024/09/06	1	70.90	1	71.40	71.40	0	3,882	0.00%
2024/09/05	2	72.30	2	71.80	71.20	0	3,879	0.00%
2024/09/04	5	71.40	1	70.80	70.80	4	3,904	0.10%
2024/09/03	4	77.15	1	76.00	75.90	3	3,843	0.08%
2024/09/02	1	78.10	1	77.80	77.80	0	3,806	0.00%
2024/08/30	5.2	78.99	2	78.60	78.70	3.2	3,809	0.08%
2024/08/29	2	80.35	1	80.40	80.30	1	3,767	0.03%
2024/08/28	2	80.95	2	81.10	80.90	0	3,874	0.00%
2024/08/27	1	80.90	2	81.60	81.40	-1	4,006	-0.02%
2024/08/23	1	80.70	2	81.15	81.60	-1	3,995	-0.03%
2024/08/22	1	81.40	1	81.20	81.20	0	4,024	0.00%
2024/08/21	2	81.60	2	82.05	81.80	0	4,089	0.00%
2024/08/20	2	81.70	3	82.07	81.80	-1	4,108	-0.02%
2024/08/19	4	82.25	2	82.40	81.50	2	4,102	0.05%
2024/08/15	1	84.90	0	0.00	83.80	1	4,118	0.02%
2024/08/13	2	83.20	1	83.30	83.80	1	4,283	0.02%
2024/08/09	1	83.60	1	84.70	83.90	0	4,320	0.00%
2024/08/08	2	82.65	2	83.25	82.90	0	4,308	0.00%
2024/08/06	4	77.05	20	79.30	80.40	-16	4,266	-0.38%
2024/08/05	2	83.80	3	81.63	81.60	-1	4,237	-0.02%
2024/08/02	2.2	90.76	0	0.00	90.60	2.2	4,272	0.05%
2024/08/01	3.2	93.64	3	93.07	94.00	0.2	4,160	0.00%
2024/07/31	7	97.80	0	0.00	97.70	7	3,927	0.18%
2024/07/19	1	117.00	0	0.00	117.50	1	3,719	0.03%
2024/07/18	0.2	120.50	0	0.00	120.00	0.2	3,707	0.01%
2024/07/17	1.2	128.75	0	0.00	129.00	1.2	3,653	0.03%
2024/07/12	0	0.00	3	133.00	133.00	-3	3,706	-0.08%
2024/07/11	0.1	132.50	6	132.00	131.50	-5.9	3,697	-0.16%
2024/07/09	0	0.00	0.2	128.00	127.50	-0.2	3,687	0.00%
2024/07/05	1	127.50	0	0.00	127.50	1	3,770	0.03%
2024/07/03	0	0.00	2	130.00	129.50	-2	3,835	-0.05%
2024/07/02	0.1	126.11	1	129.00	129.00	-0.9	3,834	-0.02%
2024/06/28	0.1	125.00	1	125.00	124.00	-0.9	3,781	-0.02%
2024/06/27	1	122.50	0	0.00	123.00	1	3,781	0.03%
2024/06/24	0	0.00	2	127.00	126.00	-2	3,766	-0.05%
2024/06/19	5	126.00	0	0.00	125.00	5	3,762	0.13%
2024/06/17	0	0.00	2	126.50	126.50	-2	3,752	-0.05%
2024/06/14	0	0.00	0.1	127.00	126.50	-0.1	3,758	0.00%
2024/06/11	3	126.67	0	0.00	124.00	3	3,867	0.08%
2024/06/06	1	125.00	1	125.50	125.00	0	3,961	0.00%
2024/06/04	1	128.00	0	0.00	127.50	1	4,058	0.02%
2024/06/03	0.5	128.00	0	0.00	129.00	0.5	4,120	0.01%
2024/05/31	0	0.00	1	129.00	132.00	-1	4,142	-0.02%
2024/05/30	0.5	127.00	0	0.00	125.50	0.5	4,051	0.01%
2024/05/29	0	0.00	1	128.00	127.50	-1	4,113	-0.02%
2024/05/27	0	0.00	1	127.50	127.50	-1	4,145	-0.02%
2024/05/24	0	0.00	1	123.00	124.00	-1	4,097	-0.02%
2024/05/23	0	0.00	5	120.00	119.50	-5	4,087	-0.12%
2024/05/22	3	121.67	0	0.00	121.50	3	4,056	0.07%
2024/05/21	2	119.00	1	119.50	119.00	1	4,037	0.02%
2024/05/20	1.3	122.58	0	0.00	121.50	1.3	3,957	0.03%
2024/05/17	3	129.67	0	0.00	128.50	3	3,842	0.08%
2024/05/14	3	133.00	0	0.00	132.50	3	3,844	0.08%
2024/05/13	2	135.00	0	0.00	134.50	2	3,856	0.05%
2024/05/09	2	137.00	0	0.00	136.00	2	3,869	0.05%
2024/05/08	6	137.17	2	138.25	138.00	4	3,837	0.10%
2024/05/07	3	148.00	4	149.50	147.00	-1	3,728	-0.03%
2024/05/02	0	0.00	1	146.50	146.50	-1	3,731	-0.03%
2024/04/30	0	0.00	3	144.83	143.50	-3	3,752	-0.08%
2024/04/24	3	138.50	0	0.00	138.50	3	3,697	0.08%
2024/04/23	1	139.50	1	138.50	138.50	0	3,697	0.00%
2024/04/22	0	0.00	1	136.50	135.50	-1	3,658	-0.03%
2024/04/19	1	131.50	0	0.00	130.00	1	3,583	0.03%
2024/04/18	5	135.70	0	0.00	137.50	5	3,484	0.14%
2024/04/16	1	140.00	0	0.00	138.50	1	3,372	0.03%
2024/04/15	0	0.00	5	148.00	146.50	-5	3,328	-0.15%
2024/04/12	0	0.00	1	147.50	147.50	-1	3,287	-0.03%
2024/04/11	1	143.00	0	0.00	142.00	1	3,220	0.03%
2024/04/10	5	140.50	1	140.00	139.00	4	3,184	0.13%
2024/04/08	0	0.00	0.3	135.00	135.50	-0.3	3,126	-0.01%
2024/04/03	0	0.00	1	134.00	134.00	-1	3,097	-0.03%
2024/03/28	0	0.00	1	130.50	130.00	-1	3,265	-0.03%
2024/03/26	0.3	128.00	0	0.00	127.50	0.3	3,350	0.01%
2024/03/21	1	128.00	0.3	128.50	129.00	0.7	3,534	0.02%
2024/03/20	1.3	129.13	1	128.00	128.00	0.3	3,635	0.01%
2024/03/19	1	135.00	1	133.00	131.50	0	3,733	0.00%
2024/03/18	4	132.88	2.3	133.35	133.50	1.7	3,901	0.04%
2024/03/15	0.3	129.50	0	0.00	129.00	0.3	4,068	0.01%
2024/03/13	0.1	123.00	0	0.00	122.50	0.1	4,240	0.00%
2024/03/06	1	133.00	0	0.00	132.50	1	4,451	0.02%
2024/03/05	0	0.00	2	124.00	124.00	-2	4,327	-0.05%
2024/03/04	1	127.50	5	126.70	128.00	-4	4,293	-0.09%
2024/03/01	2	123.50	0	0.00	123.00	2	4,237	0.05%
2024/02/29	1	125.00	0	0.00	125.50	1	4,215	0.02%
2024/02/26	3	120.00	0	0.00	124.00	3	4,201	0.07%
2024/02/23	1	121.50	0	0.00	121.00	1	4,200	0.02%
2024/02/16	1	122.50	5	122.50	123.00	-4	4,610	-0.09%
2024/02/15	0	0.00	5	117.70	116.00	-5	4,567	-0.11%
2024/02/05	3	112.17	2	113.75	114.00	1	4,670	0.02%
2024/02/02	1	111.50	0	0.00	111.50	1	4,744	0.02%