台船 (2208)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.05
漲跌
▼0.05
漲幅
-0.28%
成交量
1,784張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	5	18.00	0	0.00	18.05	5	4,832	0.10%
2024/05/31	5	17.95	0	0.00	18.10	5	4,852	0.10%
2024/05/30	5	18.00	0	0.00	17.95	5	4,839	0.10%
2024/05/29	8	18.18	1	18.20	18.10	7	4,836	0.14%
2024/05/27	6	17.97	0	0.00	18.05	6	4,861	0.12%
2024/05/23	1	18.15	0	0.00	18.20	1	4,904	0.02%
2024/05/21	28	18.41	0	0.00	18.30	28	5,104	0.55%
2024/05/20	5	18.70	60	18.93	18.65	-55	5,106	-1.08%
2024/05/15	30	19.05	1	19.05	18.80	29	5,208	0.56%
2024/05/14	5	18.60	0	0.00	18.60	5	5,105	0.10%
2024/05/13	0	0.00	4	18.25	18.25	-4	5,087	-0.08%
2024/05/10	30	18.25	0	0.00	18.25	30	5,090	0.59%
2024/05/09	0	0.00	1	18.00	17.90	-1	5,062	-0.02%
2024/05/06	1	18.20	0	0.00	18.25	1	5,090	0.02%
2024/05/03	3	18.12	0	0.00	18.15	3	5,088	0.06%
2024/05/02	0	0.00	10	18.15	18.10	-10	5,090	-0.20%
2024/04/29	10	18.20	0	0.00	18.35	10	5,227	0.19%
2024/04/26	0.6	18.20	0	0.00	18.15	0.6	5,244	0.01%
2024/04/22	1	18.55	12	18.30	18.45	-11	5,500	-0.20%
2024/04/19	0	19.10	5	18.70	18.70	-5	5,679	-0.09%
2024/04/17	0	0.00	6	18.85	19.00	-6	6,202	-0.10%
2024/04/16	0	0.00	1.2	19.09	18.85	-1.2	6,218	-0.02%
2024/04/15	0	0.00	5	19.70	19.40	-5	6,169	-0.08%
2024/04/12	6	19.12	0	0.00	19.05	6	6,116	0.10%
2024/04/11	5	19.10	0	0.00	19.15	5	6,134	0.08%
2024/04/10	0	0.00	3	19.75	19.50	-3	6,071	-0.05%
2024/04/09	13	19.09	1	19.00	19.05	12	5,805	0.21%
2024/04/08	5	18.95	1	19.05	18.90	4	5,772	0.07%
2024/04/03	1	18.50	0	0.00	18.85	1	5,764	0.02%
2024/04/02	8	18.83	3	18.75	18.70	5	5,767	0.09%
2024/04/01	0	0.00	1	18.80	18.90	-1	5,790	-0.02%
2024/03/29	0	0.00	2	18.95	18.85	-2	5,753	-0.03%
2024/03/27	0.5	19.10	0	0.00	19.10	0.5	5,696	0.01%
2024/03/26	5	19.09	0	0.00	18.80	5	5,614	0.09%
2024/03/25	5	19.10	0	0.00	19.10	5	5,481	0.09%
2024/03/22	2	19.18	1	19.15	19.05	1	5,430	0.02%
2024/03/21	5	18.88	2	18.90	18.90	3	5,313	0.06%
2024/03/20	1	18.75	21	18.76	18.75	-20	5,245	-0.38%
2024/03/19	18	19.13	2	19.28	19.25	16	5,153	0.31%
2024/03/18	3	18.70	4	18.46	18.60	-1	4,770	-0.02%
2024/03/14	3	17.60	0	0.00	17.60	3	4,455	0.07%
2024/03/13	2	17.65	2	17.75	17.65	0	4,453	0.00%
2024/03/12	2	17.75	0	0.00	17.75	2	4,430	0.05%
2024/03/07	0	0.00	2	17.75	17.75	-2	4,387	-0.05%
2024/03/05	0	0.00	2	17.95	17.95	-2	4,295	-0.05%
2024/03/01	2	18.20	2	18.20	18.20	0	4,242	0.00%
2024/02/29	0	18.30	0	0.00	18.35	0	4,228	0.00%
2024/02/27	5	18.30	1	18.10	18.05	4	4,145	0.10%
2024/02/26	1	18.10	0	0.00	18.05	1	4,100	0.02%
2024/02/22	2	18.23	0	0.00	18.20	2	3,970	0.05%
2024/02/21	0	18.05	0	0.00	17.90	0	3,829	0.00%
2024/02/19	1	17.95	0	0.00	18.15	1	3,678	0.03%
2024/02/16	0	0.00	1	18.20	18.15	-1	3,611	-0.03%
2024/02/15	0	0.00	3	18.20	18.15	-3	3,584	-0.08%
2024/02/05	0	0.00	10	17.65	17.90	-10	3,542	-0.28%
2024/02/02	2	18.13	0	0.00	18.05	2	3,471	0.06%
2024/01/31	0	0.00	2	18.05	18.05	-2	3,425	-0.06%
2024/01/25	1	18.50	1	18.55	18.55	0	3,323	0.00%
2024/01/18	3	18.08	1	18.15	18.00	2	3,017	0.07%
2024/01/17	0	18.20	1	18.25	18.15	-1	2,941	-0.03%
2024/01/16	0	0.00	1	18.60	18.55	-1	2,832	-0.04%
2024/01/15	15	19.23	3	19.10	19.05	12	2,728	0.44%
2024/01/12	7	18.91	4	18.94	18.90	3	2,509	0.12%
2024/01/11	2	20.10	3	20.00	20.00	-1	1,927	-0.05%
2024/01/10	2	20.23	0	0.00	20.10	2	1,888	0.11%
2024/01/09	2	20.55	2	20.60	20.45	0	1,843	0.00%
2024/01/08	2	21.10	0	0.00	20.90	2	1,802	0.11%
2024/01/05	2	20.45	1.8	20.37	20.50	0.2	1,685	0.01%
2023/12/29	1	20.20	0	0.00	20.30	1	1,680	0.06%
2023/12/28	0	0.00	0.2	20.40	20.25	-0.2	1,655	-0.01%
2023/12/27	0	0.00	1	20.55	20.45	-1	1,648	-0.06%
2023/12/26	2	20.30	1	20.55	20.50	1	1,676	0.06%
2023/12/22	2	20.53	0	0.00	20.50	2	1,727	0.12%
2023/12/21	1	20.50	0	0.00	20.65	1	1,751	0.06%
2023/12/11	0.1	21.30	0	0.00	21.45	0.1	2,192	0.00%
2023/12/07	0	0.00	0.1	21.80	21.55	-0.1	2,203	0.00%
2023/11/29	1	21.55	0	0.00	21.80	1	2,313	0.04%
2023/11/08	0	0.00	1	20.65	20.60	-1	2,556	-0.04%
2023/10/24	0	0.00	5	20.10	20.40	-5	2,890	-0.17%
2023/10/06	1	21.75	0	0.00	21.75	1	3,087	0.03%
2023/10/05	1	21.85	0	0.00	21.85	1	3,110	0.03%
2023/09/28	1	22.95	0	0.00	22.85	1	3,073	0.03%
2023/09/27	0	0.00	10	23.35	23.40	-10	3,022	-0.33%
2023/09/26	1	23.60	2	23.70	23.40	-1	3,072	-0.03%
2023/09/25	1	23.95	0	0.00	23.90	1	3,099	0.03%
2023/09/20	9	24.79	0	0.00	24.65	9	3,243	0.28%
2023/09/19	2	23.70	0	0.00	23.90	2	2,977	0.07%
2023/09/11	0	0.00	1	24.20	23.90	-1	3,042	-0.03%
2023/09/08	0	0.00	1	24.00	24.00	-1	3,078	-0.03%
2023/09/07	2	23.80	0	0.00	23.80	2	3,117	0.06%
2023/08/28	0	0.00	10	22.90	22.65	-10	3,299	-0.30%
2023/08/24	6	22.92	4	22.90	22.90	2	3,332	0.06%
2023/08/16	0	0.00	20	20.86	20.80	-20	3,837	-0.52%
2023/08/11	0.1	21.75	0	0.00	21.85	0.1	3,992	0.00%
2023/08/02	11	23.29	0	0.00	23.25	11	4,406	0.25%
2023/07/31	6	23.45	0	0.00	23.35	6	4,567	0.13%
2023/07/28	5	23.20	0	0.00	23.25	5	4,696	0.11%
2023/07/21	4	23.50	0	0.00	23.40	4	5,369	0.07%
2023/07/13	0	0.00	10	24.00	23.90	-10	7,371	-0.14%
2023/07/12	1	24.30	0	0.00	24.10	1	8,602	0.01%
2023/07/11	0	0.00	6	24.60	24.45	-6	10,315	-0.06%
2023/07/10	0	0.00	1	24.05	24.00	-1	11,545	-0.01%
2023/07/05	0	0.00	1	25.05	24.70	-1	12,664	-0.01%
2023/07/04	0	0.00	1	25.05	24.95	-1	12,964	-0.01%
2023/07/03	3	24.63	0	0.00	24.95	3	13,434	0.02%
2023/06/30	6	25.04	1	25.30	24.75	5	13,414	0.04%
2023/06/28	0	0.00	3	24.55	24.35	-3	13,288	-0.02%
2023/06/27	0	0.00	2	23.85	23.75	-2	13,354	-0.01%
2023/06/26	4	24.08	0	0.00	24.00	4	13,520	0.03%
2023/06/21	0	0.00	3	24.25	24.35	-3	13,543	-0.02%
2023/06/20	2	24.33	0	0.00	24.30	2	13,572	0.01%
2023/06/19	1.1	24.55	1	24.75	24.65	0.1	13,584	0.00%
2023/06/14	1	23.70	1	23.90	23.80	0	13,495	0.00%
2023/06/12	0	24.40	0	0.00	24.40	0	13,450	0.00%
2023/06/09	0	0.00	2	24.75	24.85	-2	13,444	-0.01%
2023/06/08	0	0.00	1	25.05	25.00	-1	13,524	-0.01%
2023/06/06	0	0.00	5	25.45	25.00	-5	13,710	-0.04%
2023/06/05	0	0.00	3	25.15	25.25	-3	13,754	-0.02%
2023/06/02	10	24.65	5	24.55	24.55	5	13,692	0.04%
2023/05/31	0.1	24.35	0	0.00	24.15	0.1	13,726	0.00%
2023/05/30	1	24.20	0	0.00	24.20	1	13,743	0.01%
2023/05/26	5	24.20	0	0.00	24.15	5	14,024	0.04%
2023/05/24	10	25.40	20.1	25.47	25.50	-10.1	14,532	-0.07%
2023/05/22	0	0.00	14.2	25.61	25.75	-14.2	15,172	-0.09%
2023/05/19	2	24.55	0	0.00	24.40	2	15,107	0.01%
2023/05/18	0	0.00	3	24.58	24.55	-3	15,087	-0.02%
2023/05/15	5	23.80	0	0.00	24.40	5	15,050	0.03%
2023/05/12	2	23.25	0	0.00	23.45	2	14,986	0.01%
2023/05/11	2	23.25	0	0.00	23.30	2	15,004	0.01%
2023/05/10	10	24.15	0	0.00	24.00	10	14,860	0.07%
2023/05/08	0	24.75	0	0.00	24.60	0	14,767	0.00%
2023/05/05	3	24.53	0	0.00	24.45	3	14,788	0.02%
2023/05/03	21	26.18	20	25.80	25.60	1	14,602	0.01%
2023/05/02	0	0.00	1	26.40	26.00	-1	14,519	-0.01%
2023/04/27	0	0.00	3	26.00	25.80	-3	14,204	-0.02%
2023/04/26	0	0.00	1.1	25.70	25.60	-1.1	14,028	-0.01%
2023/04/25	2.1	26.96	5	26.28	25.80	-3	13,919	-0.02%
2023/04/24	10	26.10	31	26.19	26.20	-21	13,643	-0.15%
2023/04/21	24	26.33	0	0.00	25.90	24	13,517	0.18%
2023/04/20	21	26.53	21	25.95	26.00	0	13,184	0.00%
2023/04/19	4	26.49	0	0.00	26.35	4	12,924	0.03%
2023/04/18	22	27.22	1	27.00	27.30	21	12,499	0.17%
2023/04/17	24	27.63	32	27.80	28.00	-8	11,720	-0.07%
2023/04/14	27	27.15	18	27.49	26.45	9	10,447	0.09%
2023/04/13	8	25.39	28	26.31	26.85	-20	8,708	-0.23%
2023/04/12	0	0.00	14	24.40	24.45	-14	7,450	-0.19%
2023/04/11	10	24.05	10	23.90	23.60	0	6,981	0.00%
2023/04/10	10	23.95	3	23.80	24.05	7	6,724	0.10%
2023/04/07	2	22.90	0	0.00	22.80	2	6,381	0.03%
2023/04/06	23	24.12	22	24.30	23.75	1	6,051	0.02%
2023/03/27	1	23.60	19	23.38	23.50	-18	5,380	-0.33%
2023/03/24	0	0.00	2	22.70	22.75	-2	5,266	-0.04%
2023/03/23	5	22.40	0	0.00	22.40	5	5,440	0.09%
2023/03/22	0	0.00	3	22.10	22.25	-3	5,405	-0.06%
2023/03/15	4	21.73	2	21.75	21.40	2	5,440	0.04%
2023/03/14	0.1	21.75	0	0.00	21.55	0.1	5,476	0.00%
2023/03/13	0	0.00	2	21.75	21.85	-2	5,537	-0.04%
2023/03/10	1	22.55	5	22.60	22.55	-4	5,579	-0.07%
2023/03/09	0	0.00	5	23.60	23.55	-5	5,546	-0.09%
2023/03/08	1	23.10	1	22.95	23.20	0	5,953	0.00%
2023/03/07	10	22.95	0	0.00	22.90	10	6,051	0.17%
2023/03/06	0	0.00	3	23.08	23.05	-3	6,032	-0.05%
2023/03/03	0	0.00	2	23.05	22.90	-2	6,013	-0.03%
2023/03/02	0	0.00	30	23.05	23.05	-30	6,033	-0.50%
2023/03/01	11	22.85	1	22.75	22.80	10	6,074	0.16%
2023/02/24	11	23.68	10	23.55	23.55	1	5,998	0.02%
2023/02/23	0	0.00	3	24.20	24.05	-3	5,785	-0.05%
2023/02/22	43	24.18	1	24.20	24.20	42	5,503	0.76%
2023/02/21	53	23.64	32	23.17	23.90	21	5,138	0.41%
2023/02/20	2	22.45	3	22.93	23.25	-1	4,657	-0.02%
2023/02/13	0	0.00	1	21.00	21.00	-1	4,358	-0.02%
2023/02/10	0	0.00	1	20.60	20.65	-1	4,522	-0.02%
2023/02/09	1	20.60	0	0.00	20.50	1	4,544	0.02%
2023/02/08	2	20.28	5	20.25	20.25	-3	4,555	-0.07%
2023/02/07	0	20.25	5	20.60	20.30	-5	4,534	-0.11%
2023/02/06	2	20.65	0	0.00	20.20	2	4,508	0.04%
2023/02/03	1	20.40	3	20.50	20.45	-2	4,443	-0.05%
2023/01/31	0	0.00	1	19.45	19.35	-1	4,223	-0.02%
2023/01/17	1	18.50	1	18.50	18.45	0	4,137	0.00%
2023/01/12	0	0.00	1	18.65	18.60	-1	4,137	-0.02%
2023/01/11	0	0.00	3	18.90	18.90	-3	4,133	-0.07%
2023/01/06	3	18.88	0	0.00	18.85	3	4,097	0.07%
2023/01/04	0	0.00	0.4	19.20	19.15	-0.4	4,121	-0.01%
2023/01/03	1	19.20	0	0.00	19.20	1	4,122	0.02%
2022/12/30	1	19.50	2	19.45	19.50	-1	4,107	-0.02%
2022/12/29	1	19.60	1	19.30	19.30	0	4,094	0.00%
2022/12/28	1	19.70	7	19.81	19.70	-6	4,087	-0.15%
2022/12/27	1	20.20	0	0.00	19.80	1	4,053	0.02%
2022/12/22	0	0.00	5	19.84	19.60	-5	3,959	-0.13%
2022/12/21	2	19.65	3	19.75	19.45	-1	3,958	-0.03%
2022/12/20	1	19.25	0	0.00	19.15	1	3,923	0.03%
2022/12/19	1	19.95	0	0.00	19.75	1	3,892	0.03%
2022/12/16	25	19.99	42	19.95	20.10	-17	3,873	-0.44%
2022/12/15	41	20.53	43	20.29	20.30	-2	3,799	-0.05%
2022/12/13	0	0.00	3	19.85	19.70	-3	3,568	-0.08%
2022/12/12	27	19.83	28	19.60	19.55	-1	3,539	-0.03%
2022/12/09	10	20.00	2	19.75	19.90	8	3,509	0.23%
2022/12/05	5	19.85	5	20.43	19.90	0	3,272	0.00%
2022/12/02	23	20.10	13	20.32	19.95	10	3,171	0.32%
2022/11/30	38	20.26	20	20.01	19.90	18	2,906	0.62%
2022/11/29	0	0.00	4	19.39	19.85	-4	2,364	-0.17%
2022/11/28	1	17.95	0	0.00	18.05	1	2,169	0.05%
2022/11/25	0	0.00	5	18.70	18.35	-5	2,150	-0.23%
2022/11/24	16	18.48	17	18.51	18.40	-1	2,107	-0.05%
2022/11/23	7	18.54	1	18.45	18.45	6	2,030	0.30%
2022/11/22	2	18.05	28	17.61	18.25	-26	1,937	-1.34%
2022/11/21	1	17.65	0	0.00	17.40	1	1,863	0.05%
2022/11/18	0	0.00	3	17.85	17.80	-3	1,846	-0.16%
2022/11/17	1	17.85	1	17.95	18.00	0	1,837	0.00%
2022/11/16	0	0.00	1	18.45	18.20	-1	1,786	-0.06%
2022/11/15	1	18.20	0	0.00	18.20	1	1,752	0.06%
2022/11/11	21	19.39	17	18.81	18.75	4	1,672	0.24%
2022/11/10	12	19.05	10	19.20	18.95	2	1,586	0.13%
2022/11/09	34	18.69	12	18.47	18.65	22	1,411	1.56%
2022/11/08	2	18.40	2	18.38	18.50	0	1,331	0.00%
2022/11/07	0	0.00	9	18.11	18.15	-9	1,088	-0.83%
2022/11/04	3	15.30	1	15.70	16.50	2	976	0.20%
2022/10/31	0	0.00	1	14.70	14.70	-1	924	-0.11%
2022/10/27	1	14.90	0	0.00	15.00	1	984	0.10%
2022/10/25	10	14.98	10	14.85	14.75	0	977	0.00%
2022/10/18	0	0.00	1	15.00	15.00	-1	930	-0.11%
2022/10/14	0.6	14.90	0	0.00	15.00	0.6	941	0.06%
2022/10/12	1	15.60	0	0.00	15.40	1	912	0.11%
2022/09/29	0	16.45	0	0.00	16.10	0	907	0.00%
2022/09/26	0.1	17.10	0	0.00	16.75	0.1	877	0.01%
2022/09/23	0	0.00	1	17.20	17.20	-1	883	-0.11%
2022/09/22	1	17.40	0	0.00	17.50	1	877	0.11%
2022/09/21	1	17.55	1	17.50	17.60	0	871	0.00%
2022/09/20	1	17.60	1	17.55	17.65	0	870	0.00%
2022/09/16	1	17.90	0	0.00	17.80	1	891	0.11%
2022/09/07	1	17.95	1	17.85	17.85	0	994	0.00%
2022/09/05	1	18.20	1	18.00	18.00	0	1,032	0.00%
2022/09/01	1	18.25	1	18.15	18.15	0	1,064	0.00%
2022/08/29	1	18.35	1	18.20	18.20	0	1,069	0.00%
2022/08/22	1	18.45	1	18.35	18.35	0	1,061	0.00%
2022/08/18	2	18.50	2	18.40	18.40	0	1,072	0.00%
2022/08/17	1	18.60	1	18.60	18.60	0	1,075	0.00%
2022/08/10	0	0.00	2	18.30	18.35	-2	1,107	-0.18%
2022/08/03	2	18.43	0	0.00	18.20	2	1,236	0.16%
2022/07/26	1	18.10	1	17.90	17.90	0	1,319	0.00%
2022/07/01	0.2	17.55	0	0.00	17.25	0.2	1,661	0.01%
2022/06/24	0	0.00	1	18.05	18.00	-1	1,671	-0.06%
2022/06/20	1	18.20	1	17.60	17.60	0	1,678	0.00%
2022/06/17	2	18.08	4	18.23	18.25	-2	1,680	-0.12%
2022/06/16	2	18.68	3	18.33	18.25	-1	1,674	-0.06%
2022/06/15	1	18.70	1	18.80	18.75	0	1,680	0.00%
2022/06/14	3	18.45	0	0.00	18.45	3	1,683	0.18%
2022/06/13	1	18.85	1	18.85	18.85	0	1,679	0.00%
2022/06/10	1	19.30	1	19.35	19.35	0	1,689	0.00%
2022/06/09	1	19.40	1	19.40	19.40	0	1,707	0.00%
2022/06/06	1	19.60	1	19.60	19.60	0	1,885	0.00%
2022/05/27	2	19.50	2	19.50	19.50	0	2,006	0.00%
2022/05/17	1	18.80	0	0.00	18.85	1	2,186	0.05%
2022/05/13	1	18.80	1	19.00	18.95	0	2,187	0.00%
2022/05/12	2	19.08	2	19.05	18.85	0	2,163	0.00%
2022/05/04	1	20.70	0	0.00	20.70	1	2,018	0.05%
2022/04/27	0	21.66	0	0.00	21.35	0	2,025	0.00%
2022/04/26	1	21.80	0	0.00	21.65	1	1,967	0.05%
2022/04/25	0	0.00	1	21.15	21.10	-1	1,912	-0.05%
2022/04/20	1	22.00	1	21.65	21.60	0	1,954	0.00%
2022/04/18	0	21.60	0	0.00	21.25	0	1,930	0.00%
2022/04/15	1	21.30	1	21.45	21.45	0	1,924	0.00%
2022/04/13	0	0.00	2	20.85	20.80	-2	1,905	-0.10%
2022/04/01	1	21.10	1	21.10	21.10	0	1,999	0.00%
2022/03/31	1	21.15	1	21.35	21.15	0	2,011	0.00%
2022/03/30	1	21.10	1	21.15	21.15	0	2,001	0.00%
2022/03/24	1	21.60	1	21.55	21.55	0	1,988	0.00%
2022/03/21	2	21.65	2	21.75	21.75	0	1,961	0.00%
2022/03/16	2	21.10	5	21.01	21.00	-3	1,998	-0.15%
2022/03/15	1	21.20	1	21.10	21.10	0	2,013	0.00%
2022/03/14	3	21.87	2	21.60	21.60	1	2,006	0.05%
2022/03/11	1	21.85	2	22.00	21.95	-1	2,010	-0.05%
2022/03/10	3	22.10	3	22.08	22.00	0	2,011	0.00%
2022/03/08	2	21.10	1	21.45	21.20	1	1,887	0.05%
2022/03/01	0	0.00	11	21.55	21.60	-11	1,868	-0.59%
2022/02/24	2	21.18	2	21.15	20.85	0	1,873	0.00%
2022/02/21	1	21.65	1	21.70	21.70	0	1,882	0.00%
2022/02/18	3	21.67	2	21.83	21.75	1	1,886	0.05%
2022/02/16	0	0.00	20	21.00	21.25	-20	1,830	-1.09%
2022/02/11	0	0.00	1	20.85	20.85	-1	1,866	-0.05%
2022/02/09	1	21.15	0	0.00	21.25	1	1,930	0.05%
2022/02/07	0	0.00	3	20.80	20.90	-3	1,982	-0.15%
2022/01/26	0	0.00	4	20.05	20.00	-4	2,106	-0.19%
2022/01/25	0	0.00	24	20.04	20.00	-24	2,116	-1.13%
2022/01/21	7	20.50	1	20.50	20.40	6	2,141	0.28%
2022/01/20	2	20.68	2	20.75	20.80	0	2,133	0.00%
2022/01/17	0	0.00	2	21.00	21.00	-2	2,153	-0.09%
2022/01/14	0	0.00	1	20.90	20.90	-1	2,168	-0.05%
2022/01/13	8	21.23	0	0.00	21.15	8	2,159	0.37%
2022/01/12	5	21.39	0	0.00	21.40	5	2,138	0.23%
2022/01/11	0	0.00	22	21.81	21.55	-22	2,150	-1.02%
2022/01/10	0	0.00	32	21.83	21.80	-32	2,160	-1.48%
2022/01/06	0	0.00	21	22.11	22.05	-21	2,167	-0.97%
2022/01/05	9	21.96	0	0.00	21.90	9	2,176	0.41%
2022/01/04	0	0.00	17	22.19	22.20	-17	2,212	-0.77%
2022/01/03	0	0.00	6	22.28	22.15	-6	2,192	-0.27%
2021/12/30	6	21.98	2	21.90	21.95	4	2,198	0.18%
2021/12/29	10	21.85	10	22.10	21.85	0	2,209	0.00%
2021/12/28	0	0.00	2	21.55	21.55	-2	2,205	-0.09%
2021/12/27	2	21.40	0	0.00	21.40	2	2,301	0.09%
2021/12/16	6	21.53	0.2	21.80	21.50	5.8	2,442	0.24%
2021/12/14	1	21.40	1.3	21.67	21.40	-0.3	2,489	-0.01%
2021/12/08	1	22.25	0	0.00	22.20	1	2,460	0.04%
2021/12/06	0	0.00	5	22.25	22.10	-5	2,475	-0.20%
2021/12/03	0	0.00	10	21.95	21.95	-10	2,497	-0.40%
2021/12/01	6	22.09	0	0.00	22.10	6	2,570	0.23%
2021/11/30	0	0.00	11	22.00	22.30	-11	2,629	-0.42%
2021/11/29	2	21.65	1	21.55	21.70	1	2,647	0.04%
2021/11/26	2	22.10	2	22.00	22.00	0	2,702	0.00%
2021/11/24	2	22.50	2	22.53	22.50	0	2,838	0.00%
2021/11/23	20	22.10	0	0.00	22.00	20	2,835	0.71%
2021/11/22	13	22.07	0	0.00	22.35	13	2,885	0.45%
2021/11/19	23	22.31	0	0.00	22.15	23	2,920	0.79%
2021/11/18	4	22.21	10	22.30	22.25	-6	3,017	-0.20%
2021/11/17	5	22.22	0	0.00	22.25	5	3,271	0.15%
2021/11/16	3	22.65	3	22.80	22.50	0	3,313	0.00%
2021/11/15	1	22.60	1	22.80	22.60	0	3,606	0.00%
2021/11/12	1	22.55	1	22.40	22.40	0	3,764	0.00%
2021/11/11	10	22.25	8	22.25	22.10	2	3,788	0.05%
2021/11/10	4	22.54	1	22.90	22.50	3	3,851	0.08%
2021/11/09	0	0.00	2	22.95	22.70	-2	4,035	-0.05%
2021/11/08	7	22.55	9	22.40	22.75	-2	4,030	-0.05%
2021/11/05	12	22.18	0	0.00	22.15	12	4,069	0.29%
2021/11/04	13	22.67	0	0.00	22.40	13	4,078	0.32%
2021/11/03	21	22.95	19	22.98	22.90	2	4,075	0.05%
2021/11/02	2	22.08	0	0.00	22.15	2	4,000	0.05%
2021/11/01	1	22.20	1	22.35	22.15	0	4,030	0.00%
2021/10/29	0	0.00	2	21.90	21.80	-2	4,035	-0.05%
2021/10/28	1	21.70	0	0.00	21.55	1	4,050	0.02%
2021/10/27	2	21.35	1	21.50	21.35	1	4,093	0.02%
2021/10/26	1	21.40	0	0.00	21.45	1	4,169	0.02%
2021/10/22	19	21.38	1	21.45	21.25	18	4,341	0.41%
2021/10/21	1	21.75	4	21.88	21.55	-3	4,411	-0.07%
2021/10/20	1	21.70	0	0.00	21.60	1	4,478	0.02%
2021/10/19	1	21.35	17	21.64	21.55	-16	4,623	-0.35%
2021/10/18	1	21.00	1	21.20	21.15	0	4,723	0.00%
2021/10/14	1	20.60	14	20.60	20.80	-13	4,970	-0.26%
2021/10/13	0	0.00	15	20.60	20.50	-15	5,090	-0.29%
2021/10/12	5	21.00	1	20.65	20.70	4	5,273	0.08%
2021/10/08	1	21.70	1	21.70	21.65	0	5,619	0.00%
2021/10/07	1	21.75	1	21.90	21.85	0	5,852	0.00%
2021/10/06	0	0.00	11	21.36	21.20	-11	6,070	-0.18%
2021/10/04	0	0.00	3	21.60	21.60	-3	6,420	-0.05%
2021/10/01	2	22.60	0	0.00	22.45	2	6,574	0.03%
2021/09/30	0	0.00	16	22.96	23.10	-16	7,031	-0.23%
2021/09/29	0	0.00	23	22.77	22.70	-23	8,346	-0.28%
2021/09/28	6	22.88	1	22.85	22.90	5	8,859	0.06%
2021/09/27	5	23.15	0	0.00	23.15	5	9,283	0.05%
2021/09/24	1	23.25	1	23.10	23.05	0	9,911	0.00%
2021/09/23	0	0.00	8	22.94	22.90	-8	10,734	-0.07%
2021/09/22	1	22.80	0	0.00	22.75	1	11,576	0.01%
2021/09/10	2	23.20	2	23.35	23.50	0	24,448	0.00%
2021/09/09	7	23.07	0	0.00	23.10	7	26,598	0.03%
2021/09/08	4	23.13	1	23.20	23.20	3	27,334	0.01%
2021/09/07	1	23.55	13	23.70	23.50	-12	29,832	-0.04%
2021/09/06	6	23.58	2	23.35	23.40	4	31,157	0.01%
2021/09/03	16	23.85	1	24.30	23.85	15	31,286	0.05%
2021/09/01	22	24.22	1.7	24.13	24.10	20.3	31,427	0.06%
2021/08/31	8	24.65	36	24.60	24.65	-28	31,969	-0.09%
2021/08/30	0	0.00	3	24.10	24.20	-3	32,038	-0.01%
2021/08/27	0	0.00	0.3	24.05	23.95	-0.3	32,360	0.00%
2021/08/26	5	24.17	1.1	23.92	24.00	3.9	32,704	0.01%
2021/08/25	0	0.00	6	24.21	24.20	-6	33,286	-0.02%
2021/08/24	38	24.09	0	0.00	23.85	38	33,357	0.11%
2021/08/23	10	24.00	17	24.37	24.00	-7	33,394	-0.02%
2021/08/20	8	23.23	7	23.59	23.10	1	33,387	0.00%
2021/08/19	23	24.28	35	24.33	23.50	-12	33,397	-0.04%
2021/08/18	4	22.58	2	23.43	24.10	2	33,180	0.01%
2021/08/17	3	23.07	2	22.98	22.80	1	33,237	0.00%
2021/08/16	11	23.40	1	23.20	23.20	10	33,777	0.03%
2021/08/13	15	24.14	15	23.80	23.95	0	34,091	0.00%
2021/08/12	5	23.35	23	23.54	23.45	-18	33,970	-0.05%
2021/08/11	0	0.00	9	23.38	23.35	-9	34,116	-0.03%
2021/08/10	12.4	23.83	9	23.87	23.75	3.4	34,202	0.01%
2021/08/09	0	0.00	10	23.95	23.90	-10	34,362	-0.03%
2021/08/06	1	23.90	1	23.95	23.95	0	34,464	0.00%
2021/08/05	22	23.97	0	0.00	23.95	22	34,663	0.06%
2021/08/04	3	24.05	25	24.19	24.25	-22	35,038	-0.06%
2021/08/02	5	23.93	2	24.20	24.20	3	35,478	0.01%
2021/07/30	35	24.24	7	24.06	24.05	28	35,601	0.08%
2021/07/29	0	0.00	5	24.69	24.70	-5	35,684	-0.01%
2021/07/28	10	24.01	7	24.59	23.85	3	35,757	0.01%
2021/07/27	5	24.72	2	24.80	24.40	3	36,236	0.01%
2021/07/26	15	25.04	0	0.00	24.90	15	36,648	0.04%
2021/07/23	2	24.75	40	25.16	25.20	-38	36,871	-0.10%
2021/07/22	12	24.20	0	0.00	24.35	12	37,094	0.03%
2021/07/21	1	24.20	33	24.50	24.10	-32	37,461	-0.09%
2021/07/20	3	24.82	1	25.10	24.80	2	38,136	0.01%
2021/07/19	1	25.55	7	25.30	25.60	-6	38,573	-0.02%
2021/07/16	7	25.19	1	25.50	25.15	6	40,374	0.01%
2021/07/15	14	26.13	46	26.06	25.75	-32	41,689	-0.08%
2021/07/14	9	24.82	0	0.00	24.90	9	42,415	0.02%
2021/07/13	32	25.40	1	25.45	25.20	31	43,019	0.07%
2021/07/12	53	26.41	3	26.42	25.80	50	42,947	0.12%
2021/07/09	22	26.51	16	26.47	26.40	6	42,805	0.01%
2021/07/08	10	27.00	9	27.18	27.05	1	42,891	0.00%
2021/07/07	41	27.41	5	27.46	27.50	36	42,832	0.08%
2021/07/06	59	27.79	93	28.00	28.25	-34	42,444	-0.08%
2021/07/05	30	25.91	22	26.70	26.95	8	41,278	0.02%
2021/07/02	17	26.99	8.3	26.72	26.60	8.7	40,903	0.02%
2021/07/01	18	27.91	30	27.76	27.10	-12	40,656	-0.03%
2021/06/30	32	28.10	17.5	28.36	27.85	14.5	40,332	0.04%
2021/06/29	43	28.90	14	28.51	28.10	29	39,878	0.07%
2021/06/28	23	29.01	14	29.21	28.90	9	39,901	0.02%
2021/06/25	12	28.56	7	28.71	27.90	5	38,693	0.01%
2021/06/24	41	28.23	40.5	28.69	28.45	0.5	37,832	0.00%
2021/06/23	37	28.80	5	28.66	28.15	32	35,736	0.09%
2021/06/22	144.5	32.59	97.8	32.21	31.25	46.7	34,203	0.14%	大買/
2021/06/21	75.5	30.34	69.3	30.61	31.10	6.2	30,045	0.02%
2021/06/18	58	28.80	85.5	28.82	28.30	-27.5	27,198	-0.10%
2021/06/17	3	27.45	7	27.04	27.10	-4	25,096	-0.02%
2021/06/16	64.5	27.12	55	27.49	26.65	9.5	24,395	0.04%
2021/06/15	26	24.71	92	25.19	26.15	-66	21,945	-0.30%
2021/06/11	1	24.05	12	24.05	23.80	-11	20,715	-0.05%
2021/06/10	10	23.26	23	23.49	23.45	-13	20,690	-0.06%
2021/06/09	14	23.61	0	0.00	23.45	14	20,648	0.07%
2021/06/08	59	24.39	56	24.83	24.10	3	20,565	0.01%
2021/06/07	29	23.62	8	23.74	23.90	21	20,083	0.10%
2021/06/04	27	23.90	24	24.03	24.10	3	19,964	0.02%
2021/06/03	15	23.61	26	23.92	24.00	-11	19,624	-0.06%
2021/06/02	37	23.42	64	23.55	23.40	-27	19,299	-0.14%
2021/06/01	8	22.28	15	22.74	22.75	-7	18,664	-0.04%
2021/05/31	82	22.28	0	0.00	22.05	82	18,570	0.44%
2021/05/28	16	22.26	27	22.81	22.65	-11	18,435	-0.06%
2021/05/27	1	21.95	1	21.95	21.90	0	18,259	0.00%
2021/05/26	0	0.00	1	22.45	21.95	-1	18,494	-0.01%
2021/05/25	39	22.16	0	0.00	22.00	39	18,527	0.21%
2021/05/24	14	23.42	5	22.91	22.40	9	18,330	0.05%
2021/05/21	0	0.00	11	21.17	21.90	-11	17,771	-0.06%
2021/05/20	11	20.07	0	0.00	19.95	11	17,418	0.06%
2021/05/19	10	20.70	113	20.25	20.45	-103	17,365	-0.59%	大賣/鉅額交易
2021/05/18	2	19.60	7	19.94	20.05	-5	17,255	-0.03%
2021/05/17	1	18.50	1	19.10	18.25	0	17,120	0.00%
2021/05/14	9	20.15	2	19.95	20.10	7	16,930	0.04%
2021/05/13	2	19.58	1	20.05	19.80	1	16,782	0.01%
2021/05/12	9	21.79	427	21.54	20.75	-418	16,521	-2.53%	大賣/鉅額交易
2021/05/11	4	23.89	3	22.95	23.00	1	16,099	0.01%
2021/05/10	8	24.72	4	24.78	24.65	4	15,833	0.03%
2021/05/07	22	24.58	2	24.35	24.75	20	15,601	0.13%
2021/05/06	3	23.92	31	24.14	23.75	-28	15,417	-0.18%
2021/05/05	11	23.92	6	24.48	23.90	5	15,253	0.03%
2021/05/04	12	24.58	4	24.38	23.75	8	15,096	0.05%
2021/05/03	5	26.09	44	26.13	25.50	-39	14,515	-0.27%
2021/04/29	27	25.19	4	25.10	25.30	23	14,021	0.16%
2021/04/28	414	25.87	13	25.94	25.65	401	13,724	2.92%	大買/鉅額交易
2021/04/27	19	26.71	6	26.93	26.50	13	13,380	0.10%
2021/04/26	29	27.27	21	27.34	27.30	8	12,907	0.06%
2021/04/23	39	25.86	51	26.21	25.80	-12	12,086	-0.10%
2021/04/22	180	28.62	40	28.51	27.00	140	11,549	1.21%	大買/鉅額交易
2021/04/21	40	27.18	9.4	26.28	27.60	30.6	9,621	0.32%
2021/04/20	25	25.53	10	25.51	25.10	15	8,117	0.18%
2021/04/19	7	23.72	1	23.65	24.60	6	7,019	0.09%
2021/04/16	0	0.00	1	22.40	22.40	-1	6,198	-0.02%
2021/04/15	1	22.15	2	22.25	22.15	-1	6,025	-0.02%
2021/04/14	3	22.08	13	22.21	22.35	-10	5,967	-0.17%
2021/04/13	5	22.27	4	22.11	21.90	1	5,771	0.02%
2021/04/12	6	22.38	6	22.33	22.30	0	5,613	0.00%
2021/04/09	0	0.00	2	22.60	22.60	-2	5,550	-0.04%
2021/04/08	1	22.20	5.5	22.37	22.50	-4.5	5,392	-0.08%
2021/04/07	3	22.10	4	22.08	22.15	-1	5,263	-0.02%
2021/04/06	5	22.60	6	22.52	22.40	-1	5,191	-0.02%
2021/04/01	12	21.90	12	21.84	22.15	0	5,110	0.00%
2021/03/31	4.2	21.49	19.6	21.42	21.45	-15.4	4,798	-0.32%
2021/03/30	7	22.80	0	0.00	22.25	7	3,993	0.18%
2021/03/29	2	22.25	2	22.43	22.40	0	4,034	0.00%
2021/03/26	1	22.35	1	22.40	22.35	0	4,748	0.00%
2021/03/25	1	22.50	1	22.40	22.40	0	5,212	0.00%
2021/03/24	6	22.56	0	0.00	22.55	6	5,463	0.11%
2021/03/23	5	23.00	13	22.61	22.75	-8	5,487	-0.15%
2021/03/22	0	0.00	6	22.77	22.95	-6	5,462	-0.11%
2021/03/19	5	22.26	6	22.36	22.30	-1	5,380	-0.02%
2021/03/18	18	22.71	1	22.85	22.60	17	5,313	0.32%
2021/03/17	6	23.37	5	22.85	22.90	1	5,234	0.02%
2021/03/16	2	22.90	3	23.05	23.10	-1	5,088	-0.02%
2021/03/15	1	21.70	5	21.76	21.90	-4	4,942	-0.08%
2021/03/12	0	0.00	9.3	22.17	22.00	-9.3	4,899	-0.19%
2021/03/11	5	22.10	0	0.00	21.90	5	4,838	0.10%
2021/03/10	4	22.69	1	22.60	22.45	3	4,710	0.06%
2021/03/09	0	0.00	1	23.05	23.00	-1	4,636	-0.02%
2021/03/08	1	23.15	0	0.00	22.95	1	4,632	0.02%
2021/03/03	0	0.00	4	23.53	23.70	-4	4,570	-0.09%
2021/03/02	4	23.70	3	23.40	23.40	1	4,574	0.02%
2021/02/26	11	23.66	2.4	23.97	23.95	8.6	4,553	0.19%
2021/02/24	0	0.00	2	25.43	25.30	-2	4,134	-0.05%
2021/02/23	13	25.24	3	25.23	25.25	10	4,084	0.24%
2021/02/22	2	24.85	1	24.80	25.10	1	4,051	0.02%
2021/02/19	1	24.85	0	0.00	24.90	1	3,993	0.03%
2021/02/03	0	0.00	1	24.05	24.05	-1	3,915	-0.03%
2021/02/02	0	0.00	2	23.98	24.00	-2	3,912	-0.05%
2021/01/28	0	0.00	3	24.70	24.75	-3	3,870	-0.08%
2021/01/27	3	25.05	0	0.00	25.00	3	3,866	0.08%
2021/01/20	0	0.00	1	24.35	24.05	-1	3,859	-0.03%
2021/01/19	1	25.30	0	0.00	24.70	1	3,826	0.03%
2021/01/12	1	26.00	2	26.25	25.90	-1	3,744	-0.03%
2021/01/11	0	0.00	3	26.63	26.75	-3	3,702	-0.08%
2021/01/08	1	26.60	1	26.60	26.45	0	3,680	0.00%
2021/01/06	2	27.33	0	0.00	26.50	2	3,633	0.06%
2021/01/04	12	28.59	1	28.10	28.25	11	3,547	0.31%
2020/12/29	11	28.99	0	0.00	28.80	11	3,435	0.32%
2020/12/28	2	30.28	9	29.56	29.35	-7	3,310	-0.21%
2020/12/25	54	28.58	56	28.89	28.30	-2	3,066	-0.07%
2020/12/24	0	0.00	5	28.65	28.65	-5	2,989	-0.17%
2020/12/23	10	27.95	2	28.63	29.00	8	2,911	0.27%
2020/12/22	17	29.66	2	30.90	28.05	15	2,739	0.55%
2020/12/21	2	30.25	0	0.00	30.95	2	1,990	0.10%
2020/12/18	6	26.67	9	26.58	28.15	-3	1,510	-0.20%
2020/12/17	0	0.00	4	25.54	25.60	-4	1,250	-0.32%
2020/12/16	0	0.00	7	24.95	25.30	-7	1,210	-0.58%
2020/12/11	0	0.00	1	24.50	24.60	-1	1,199	-0.08%
2020/12/10	2	24.80	0	0.00	24.70	2	1,197	0.17%
2020/12/08	0	0.00	2	25.25	25.15	-2	1,410	-0.14%
2020/12/04	1	24.75	0	0.00	24.75	1	1,398	0.07%
2020/11/25	8	25.00	0	0.00	25.05	8	1,603	0.50%
2020/10/27	0	0.00	2	25.15	25.10	-2	2,102	-0.10%
2020/10/20	0	0.00	0	24.50	24.55	0	2,217	0.00%
2020/10/12	0	0.00	5	24.95	25.15	-5	2,325	-0.21%
2020/10/07	6	24.77	0	0.00	24.75	6	2,392	0.25%
2020/10/06	0	0.00	8	25.09	24.90	-8	2,394	-0.33%
2020/10/05	0	0.00	3	24.60	24.35	-3	2,382	-0.13%
2020/09/23	0	0.00	2	24.30	24.35	-2	2,395	-0.08%
2020/09/21	3	24.90	0	0.00	24.85	3	2,364	0.13%
2020/09/18	8	25.00	13	25.18	24.95	-5	2,367	-0.21%
2020/09/16	10	24.95	0	0.00	24.80	10	2,390	0.42%
2020/09/15	2	25.20	0	0.00	24.95	2	2,384	0.08%
2020/09/14	0	0.00	10.1	25.10	25.10	-10.1	2,380	-0.42%
2020/09/11	23	25.88	25	25.90	25.25	-2	2,354	-0.08%
2020/09/10	15	25.28	5	25.40	25.30	10	2,148	0.47%
2020/09/07	10	26.12	8	25.70	25.70	2	2,099	0.10%
2020/09/03	0	0.00	2	24.60	24.45	-2	2,009	-0.10%
2020/09/01	2	24.55	0	0.00	24.45	2	2,049	0.10%
2020/08/31	0	0.00	0.4	24.60	24.75	-0.4	2,042	-0.02%
2020/08/25	1	24.50	0	0.00	24.50	1	1,978	0.05%
2020/08/24	1	24.30	0	0.00	24.25	1	2,011	0.05%
2020/08/20	2	24.40	1	24.55	24.15	1	2,068	0.05%
2020/08/12	0	0.00	0.4	24.90	24.90	-0.4	1,902	-0.02%
2020/08/11	1	24.90	6	25.15	25.00	-5	1,911	-0.26%
2020/08/10	9	25.76	0	0.00	25.25	9	1,900	0.47%
2020/08/06	3	25.07	0	0.00	24.90	3	1,839	0.16%
2020/07/30	1	25.20	0	0.00	25.15	1	1,897	0.05%
2020/07/24	0	0.00	2	24.05	24.05	-2	1,834	-0.11%
2020/07/15	0	0.00	1	24.84	23.80	-1	1,746	-0.06%
2020/07/03	0.5	23.15	0	0.00	23.15	0.5	1,622	0.03%
2020/07/02	0	0.00	5	23.29	23.10	-5	1,629	-0.31%
2020/06/30	0	0.00	1	23.20	23.20	-1	1,632	-0.06%
2020/06/15	1	23.80	10	23.90	23.50	-9	1,655	-0.54%
2020/06/12	0	0.00	1	23.75	23.75	-1	1,657	-0.06%
2020/06/11	5	24.55	0	0.00	24.05	5	1,669	0.30%
2020/06/10	5	24.90	0	0.00	25.00	5	1,645	0.30%
2020/06/09	0	0.00	6	25.31	25.30	-6	1,662	-0.36%
2020/06/03	3	25.17	2	25.00	25.00	1	1,644	0.06%
2020/06/02	2	25.05	6	25.07	25.15	-4	1,632	-0.25%
2020/06/01	8	25.02	3	25.20	25.10	5	1,619	0.31%
2020/05/29	1	25.00	6	25.16	24.80	-5	1,600	-0.31%
2020/05/28	5	24.98	1	24.80	24.50	4	1,548	0.26%
2020/05/22	3	24.10	0	0.00	23.80	3	1,481	0.20%
2020/05/15	0	0.00	1	23.15	23.50	-1	1,383	-0.07%
2020/05/14	0	0.00	2	24.13	23.75	-2	1,366	-0.15%
2020/05/13	3	25.23	0	0.00	24.85	3	1,340	0.22%
2020/05/11	5	24.60	0	0.00	25.00	5	1,306	0.38%
2020/04/30	0	0.00	5	21.80	22.00	-5	1,093	-0.46%
2020/04/28	5	20.80	0	0.00	20.95	5	1,091	0.46%
2020/04/16	0	0.00	1	19.15	19.65	-1	1,140	-0.09%
2020/04/15	1	19.25	0	0.00	19.30	1	1,134	0.09%
2020/04/14	1	18.75	0	0.00	19.00	1	1,134	0.09%
2020/04/09	0	0.00	5	19.10	19.00	-5	1,135	-0.44%
2020/04/01	5	17.55	0	0.00	17.50	5	1,127	0.44%
2020/03/18	0	0.00	0.4	17.00	17.00	-0.4	1,073	-0.04%
2020/03/09	0	0.00	0.2	22.55	22.55	-0.2	920	-0.02%
2020/02/13	0.1	24.50	0	0.00	24.50	0.1	871	0.01%
2020/01/13	2	27.00	0	0.00	26.50	2	870	0.23%
2020/01/10	3	26.25	0	0.00	26.25	3	832	0.36%
2020/01/03	0	0.00	2	26.90	26.95	-2	870	-0.23%
2019/12/13	0.1	26.20	0	0.00	26.40	0.1	904	0.01%
2019/12/09	0.3	26.60	0	0.00	26.80	0.3	1,038	0.03%
2019/11/22	0	0.00	2	26.30	26.30	-2	1,082	-0.18%
2019/11/11	2	27.00	0	0.00	26.65	2	1,129	0.18%
2019/11/08	0	0.00	6	27.30	27.10	-6	1,117	-0.54%
2019/10/07	2	26.10	0	0.00	26.30	2	1,178	0.17%
2019/09/18	1	27.50	1	27.05	26.95	0	1,290	0.00%
2019/09/11	10	26.50	10	26.45	26.40	0	1,221	0.00%
2019/09/05	0	0.00	1.3	25.66	25.55	-1.3	1,174	-0.11%
2019/09/03	2	25.70	0	0.00	25.60	2	1,195	0.17%
2019/08/01	0	0.00	5	26.30	26.35	-5	1,549	-0.32%
2019/07/29	0	0.00	7	26.70	26.50	-7	1,651	-0.42%
2019/07/26	0	0.00	5	26.80	26.70	-5	1,719	-0.29%
2019/07/24	0	0.00	6	26.80	26.70	-6	1,730	-0.35%
2019/07/23	0	0.00	5	26.80	26.75	-5	1,731	-0.29%
2019/07/16	1	27.25	1	27.10	27.05	0	1,607	0.00%
2019/07/15	0	0.00	0	26.35	26.50	0	1,548	0.00%
2019/07/10	0	0.00	3	26.40	26.35	-3	1,622	-0.18%
2019/07/09	5	26.45	0	0.00	26.45	5	1,643	0.30%
2019/07/02	0	0.00	3	26.95	27.05	-3	1,625	-0.18%
2019/06/28	1	26.45	0	0.00	26.40	1	1,612	0.06%
2019/06/27	1	26.50	5	26.65	26.35	-4	1,677	-0.24%
2019/06/26	5	26.40	0	0.00	26.30	5	1,707	0.29%
2019/06/24	1	26.45	0	0.00	26.40	1	1,743	0.06%
2019/06/14	0	0.00	2	26.75	26.50	-2	2,128	-0.09%
2019/06/06	1	26.65	2	27.10	26.40	-1	2,101	-0.05%
2019/06/05	4	26.88	6	26.96	27.10	-2	2,093	-0.10%
2019/06/04	5	26.25	0	0.00	26.10	5	2,071	0.24%
2019/05/28	12	27.33	20	27.38	26.95	-8	2,144	-0.37%
2019/05/27	12	27.37	0	0.00	27.30	12	2,227	0.54%
2019/05/24	3	27.02	0	0.00	26.90	3	2,302	0.13%
2019/05/22	9	27.23	0	0.00	27.10	9	2,380	0.38%
2019/05/20	0	0.00	3	26.25	27.40	-3	2,634	-0.11%
2019/05/15	3	25.75	0	0.00	25.75	3	2,908	0.10%
2019/05/07	0	0.00	10	27.35	27.40	-10	3,076	-0.33%
2019/05/06	10	27.99	0	0.00	27.65	10	3,088	0.32%
2019/05/03	0	0.00	1	27.55	27.30	-1	3,091	-0.03%
2019/04/19	0	0.00	2	26.25	26.50	-2	3,065	-0.07%
2019/04/18	1	26.40	1	25.90	25.95	0	3,073	0.00%
2019/04/17	1	26.40	1	26.65	26.40	0	3,068	0.00%
2019/04/15	0	0.00	5	27.10	27.05	-5	3,029	-0.17%
2019/04/12	0	0.00	1	27.45	27.30	-1	3,016	-0.03%
2019/04/10	0	0.00	10	27.60	27.60	-10	3,007	-0.33%
2019/04/09	0	0.00	1	28.00	27.80	-1	3,003	-0.03%
2019/04/08	1	27.40	0	0.00	27.40	1	2,986	0.03%
2019/04/01	10	27.25	0	0.00	27.30	10	2,993	0.33%
2019/03/29	1	28.20	1	28.65	28.20	0	3,007	0.00%
2019/03/21	0.3	29.35	2	29.35	29.50	-1.7	2,877	-0.06%
2019/03/20	5	29.15	18	29.06	29.25	-13	2,735	-0.48%
2019/03/19	3	28.95	0	0.00	28.45	3	2,623	0.11%
2019/03/18	10.4	29.03	0	0.00	28.55	10.4	2,601	0.40%
2019/03/15	0.1	28.55	0	0.00	28.70	0.1	2,579	0.00%
2019/03/13	2	27.55	2	27.43	27.35	0	2,561	0.00%
2019/03/12	0	0.00	11	28.07	27.50	-11	2,570	-0.43%
2019/03/11	12	27.87	2	27.55	27.75	10	2,571	0.39%
2019/03/08	2	27.25	2	27.20	27.20	0	2,575	0.00%
2019/03/07	2	28.10	2	27.45	27.40	0	2,602	0.00%
2019/03/06	1	28.45	1	28.25	28.25	0	2,584	0.00%
2019/03/05	1	28.35	1	28.55	28.50	0	2,580	0.00%
2019/03/04	5	28.80	0	0.00	28.60	5	2,587	0.19%
2019/02/22	1	28.50	1	28.20	28.20	0	2,414	0.00%
2019/02/21	0	0.00	10	29.20	28.95	-10	2,371	-0.42%
2019/02/20	21	28.56	11	28.63	28.95	10	2,315	0.43%
2019/02/19	0	0.00	30	28.37	29.10	-30	2,203	-1.36%
2019/02/18	20	26.75	1	26.90	26.70	19	1,946	0.98%
2019/02/15	0	0.00	1	25.80	26.15	-1	1,928	-0.05%
2019/02/13	0	0.00	1	24.30	24.60	-1	1,714	-0.06%
2019/02/12	0	0.00	3	24.38	24.30	-3	1,684	-0.18%
2019/01/25	1	26.75	0	0.00	26.00	1	1,578	0.06%
2019/01/24	2	25.90	0	0.00	26.60	2	1,550	0.13%
2019/01/23	0	0.00	4	25.15	25.05	-4	1,460	-0.27%
2019/01/22	4	24.50	0	0.00	24.40	4	1,465	0.27%
2019/01/16	2	24.70	0	0.00	24.70	2	1,521	0.13%
2019/01/15	0	0.00	1	24.35	24.30	-1	1,520	-0.07%
2019/01/11	5	24.65	5	24.80	24.40	0	1,529	0.00%
2019/01/10	2	24.30	0	0.00	24.25	2	1,525	0.13%
2019/01/08	1	24.80	1	25.15	24.80	0	1,519	0.00%
2019/01/07	0	0.00	1	24.75	24.60	-1	1,523	-0.07%
2019/01/04	0	0.00	1	24.05	23.60	-1	1,553	-0.06%
2019/01/03	0	0.00	3	24.68	24.15	-3	1,624	-0.18%
2018/12/27	11	25.32	1	25.40	25.00	10	1,763	0.57%
2018/12/24	1	26.65	1	26.75	26.20	0	2,009	0.00%
2018/12/07	0	0.00	1	27.75	27.80	-1	3,112	-0.03%
2018/12/03	0	0.00	1	29.00	29.15	-1	3,118	-0.03%
2018/11/30	1	28.85	2	29.05	28.85	-1	3,110	-0.03%
2018/11/29	2	29.95	1	30.45	29.90	1	3,072	0.03%
2018/11/22	4	32.96	3	33.60	32.65	1	2,980	0.03%
2018/11/21	3	32.57	2	33.10	33.05	1	2,971	0.03%
2018/11/20	2	33.00	2	33.55	33.00	0	2,966	0.00%
2018/11/15	3	33.23	0	0.00	33.20	3	3,016	0.10%
2018/11/14	2	33.65	7	33.76	33.65	-5	2,998	-0.17%
2018/11/13	2	32.25	2	32.55	32.50	0	2,910	0.00%
2018/11/12	4	32.73	4	33.20	32.35	0	2,919	0.00%
2018/11/09	3	32.05	5	32.93	33.00	-2	2,909	-0.07%
2018/11/08	2	32.55	2	32.93	32.50	0	2,903	0.00%
2018/11/07	0	0.00	9	32.77	32.60	-9	2,903	-0.31%
2018/11/06	5	32.15	0	0.00	32.00	5	2,893	0.17%
2018/11/05	2	33.13	2	33.45	32.55	0	2,876	0.00%
2018/11/02	1	31.80	3	32.38	32.95	-2	2,855	-0.07%
2018/11/01	0	0.00	1	32.50	32.05	-1	2,796	-0.04%
2018/10/31	2	32.40	1	32.45	32.20	1	2,793	0.04%
2018/10/30	4	32.36	9	32.13	31.90	-5	2,791	-0.18%
2018/10/29	2	31.35	0	0.00	31.70	2	2,769	0.07%
2018/10/26	2	31.35	1	32.15	31.40	1	2,769	0.04%
2018/10/25	14	32.71	15	32.13	31.30	-1	2,786	-0.04%
2018/10/24	6	31.43	5	32.00	31.85	1	2,750	0.04%
2018/10/22	5	32.17	5	32.54	32.20	0	2,809	0.00%
2018/10/19	7	31.17	2	32.15	32.15	5	2,876	0.17%
2018/10/18	8	31.90	11	32.14	32.05	-3	2,966	-0.10%
2018/10/17	2	31.38	2	32.25	31.35	0	2,979	0.00%
2018/10/15	1	31.20	1	31.90	31.80	0	2,998	0.00%
2018/10/12	0	0.00	5	31.85	32.20	-5	2,998	-0.17%
2018/10/11	0	0.00	5	31.60	31.50	-5	2,980	-0.17%
2018/10/09	2	34.70	1	34.95	34.95	1	2,938	0.03%
2018/10/08	2	35.23	4	35.75	35.30	-2	2,986	-0.07%
2018/10/05	2	36.20	6	35.59	35.10	-4	3,037	-0.13%
2018/10/04	8	37.86	10	38.08	37.75	-2	2,988	-0.07%
2018/10/03	10	41.00	7	39.17	38.10	3	2,958	0.10%
2018/10/02	2	40.20	8	40.09	40.05	-6	2,852	-0.21%
2018/10/01	22	41.83	17	41.39	41.60	5	2,765	0.18%
2018/09/28	16	41.52	4	41.35	39.80	12	2,552	0.47%
2018/09/27	35.1	41.84	31	42.36	42.70	4.1	2,425	0.17%
2018/09/26	3	39.77	8.8	40.45	41.15	-5.8	2,053	-0.28%
2018/09/21	2	34.23	0	0.00	34.05	2	1,777	0.11%
2018/09/20	0	0.00	2	34.65	34.70	-2	1,790	-0.11%
2018/09/18	5	33.55	0	0.00	33.00	5	1,875	0.27%
2018/09/12	1.5	34.17	1	35.00	33.75	0.5	2,307	0.02%
2018/09/06	1	33.95	0	0.00	34.05	1	2,370	0.04%
2018/08/29	1	36.60	0	0.00	36.45	1	2,620	0.04%
2018/08/24	0	0.00	0.1	37.30	37.30	-0.1	2,871	0.00%
2018/08/22	0	0.00	1	36.80	36.20	-1	2,903	-0.03%
2018/08/21	1	36.25	1	37.00	36.10	0	2,937	0.00%
2018/08/15	0	0.00	3.4	33.44	33.15	-3.4	3,272	-0.10%
2018/08/14	0	0.00	5	34.80	34.15	-5	3,339	-0.15%
2018/08/02	1	38.40	0	0.00	37.75	1	4,827	0.02%
2018/08/01	0	0.00	7.3	39.33	38.65	-7.3	4,964	-0.15%
2018/07/31	0	41.10	0	0.00	41.10	0	5,096	0.00%
2018/07/30	1	40.75	2.6	40.75	40.75	-1.6	5,153	-0.03%
2018/07/18	12	15.74	0	0.00	15.60	12	5,229	0.23%
2018/07/16	11	16.78	10	16.43	16.55	1	5,300	0.02%
2018/07/12	2	15.15	10	15.13	15.15	-8	5,518	-0.14%
2018/07/06	1	15.20	0	0.00	15.45	1	6,457	0.02%
2018/07/04	2	16.60	12	16.40	16.10	-10	7,627	-0.13%
2018/06/28	0	0.00	3	17.75	17.75	-3	8,279	-0.04%
2018/06/27	1	18.15	0	0.00	18.05	1	8,685	0.01%
2018/06/21	1	18.95	11	19.03	18.90	-10	9,520	-0.11%
2018/06/20	5	19.01	1	19.70	19.10	4	9,512	0.04%
2018/06/19	4	19.94	5	19.68	19.35	-1	9,482	-0.01%
2018/06/15	4	19.20	0	0.00	19.10	4	9,398	0.04%
2018/06/14	21	20.03	15	19.99	19.70	6	9,338	0.06%
2018/06/13	15	18.60	11	19.50	19.70	4	9,122	0.04%
2018/06/12	2	18.00	0	0.00	17.95	2	8,940	0.02%
2018/06/08	1	18.10	0	0.00	18.10	1	8,919	0.01%
2018/06/07	2	18.43	0	0.00	18.30	2	8,910	0.02%
2018/06/04	9	19.07	0	0.00	18.85	9	8,870	0.10%
2018/06/01	2	18.00	2	18.95	18.90	0	8,831	0.00%
2018/05/31	0	0.00	3.1	18.35	18.20	-3.1	8,761	-0.03%
2018/05/30	3	18.75	3	18.60	18.50	0	8,779	0.00%
2018/05/29	4	18.50	16	18.68	18.45	-12	8,778	-0.14%
2018/05/28	0	0.00	17	18.35	18.25	-17	8,746	-0.19%
2018/05/25	0	0.00	5	18.85	18.70	-5	8,721	-0.06%
2018/05/24	20	19.05	0	0.00	19.30	20	8,710	0.23%
2018/05/18	0	0.00	3	19.45	19.50	-3	8,493	-0.04%
2018/05/17	11	19.95	0	0.00	19.15	11	8,462	0.13%
2018/05/16	26	20.49	10	20.45	20.30	16	8,321	0.19%
2018/05/15	6	20.93	17	21.22	20.85	-11	8,292	-0.13%
2018/05/11	22	20.75	10	21.11	20.70	12	8,260	0.15%
2018/05/10	10	21.00	2	21.53	20.90	8	8,217	0.10%
2018/05/09	10	20.79	17	21.99	21.50	-7	8,186	-0.09%
2018/05/08	41	21.09	23	21.05	20.90	18	8,040	0.22%
2018/05/07	34	21.80	45	21.18	22.00	-11	7,918	-0.14%
2018/05/04	8	20.50	8	20.45	20.05	0	7,744	0.00%
2018/05/03	11	21.83	17	21.47	21.40	-6	7,599	-0.08%
2018/05/02	5	23.65	1	25.40	23.70	4	7,419	0.05%
2018/04/30	27	23.90	18	23.31	24.20	9	7,147	0.13%
2018/04/27	40	20.16	4	21.60	22.00	36	6,924	0.52%
2018/04/26	2	23.40	1	24.20	21.45	1	6,817	0.01%
2018/04/25	0	0.00	50	23.52	23.80	-50	6,690	-0.75%
2018/04/24	5	23.93	9	25.19	24.00	-4	6,694	-0.06%
2018/04/23	18	25.18	80	25.00	25.10	-62	6,860	-0.90%
2018/04/20	4	25.16	1	25.25	25.40	3	6,824	0.04%
2018/04/19	21	25.99	3	25.83	25.90	18	6,738	0.27%
2018/04/18	4	24.54	101	24.40	24.80	-97	6,566	-1.48%	大賣/
2018/04/17	9	24.27	5	24.36	24.05	4	6,658	0.06%
2018/04/16	10	24.11	111	23.91	24.30	-101	6,680	-1.51%	大賣/鉅額交易
2018/04/13	5.2	25.35	8	25.75	25.50	-2.8	6,977	-0.04%
2018/04/12	22	25.90	2	25.28	26.40	20	6,854	0.29%
2018/04/11	14	23.47	29.3	23.71	26.05	-15.3	6,572	-0.23%
2018/04/10	31	23.68	82	24.26	23.70	-51	5,896	-0.86%
2018/04/09	9	22.10	0	0.00	22.10	9	5,290	0.17%
2018/04/03	10	18.60	5	20.00	20.10	5	5,118	0.10%
2018/03/31	12	18.66	0	0.00	18.60	12	4,723	0.25%
2018/03/30	2	18.15	11	18.44	18.35	-9	4,498	-0.20%
2018/03/29	4	16.50	0	0.00	17.70	4	4,080	0.10%
2018/03/28	10	16.50	5	15.88	16.20	5	3,675	0.14%
2018/03/27	0	0.00	1.1	15.80	15.80	-1.1	3,398	-0.03%
2018/03/21	4	14.35	0	0.00	14.30	4	3,114	0.13%
2018/03/19	0	0.00	2	14.15	14.25	-2	3,105	-0.06%
2018/03/09	0	0.00	5	13.85	13.80	-5	3,026	-0.17%
2018/03/06	0	0.00	10	14.30	14.25	-10	3,016	-0.33%
2018/03/05	0	0.00	6	14.38	14.35	-6	3,012	-0.20%
2018/03/02	8	13.99	0	0.00	13.95	8	2,966	0.27%
2018/02/27	0	0.00	2	13.75	13.75	-2	2,994	-0.07%
2018/02/23	0	0.00	4	13.80	14.00	-4	3,000	-0.13%
2018/02/21	2	13.35	0	0.00	13.40	2	2,967	0.07%
2018/02/06	4	13.18	0	0.00	12.80	4	2,951	0.14%
2018/02/01	0	0.00	2	14.55	14.60	-2	2,930	-0.07%
2018/01/23	1	14.40	3	14.38	14.50	-2	3,107	-0.06%
2018/01/18	201	14.92	4	14.95	14.80	197	3,062	6.43%	大買/鉅額交易
2018/01/17	100	15.03	109	15.02	15.25	-9	2,957	-0.30%	大賣/
2018/01/16	101	14.04	0	0.00	13.95	101	2,700	3.74%	大買/鉅額交易
2018/01/15	4	13.80	0	0.00	13.70	4	2,661	0.15%
2018/01/12	2	13.75	0	0.00	13.80	2	2,617	0.08%
2018/01/11	4	13.83	0	0.00	13.85	4	2,561	0.16%
2018/01/10	0	0.00	0.5	14.60	14.75	-0.5	2,356	-0.02%
2018/01/09	7	15.03	10	14.96	15.25	-3	2,210	-0.14%
2018/01/08	0	0.00	3	13.45	13.90	-3	1,768	-0.17%
2018/01/05	5	11.95	11	11.65	12.65	-6	1,616	-0.37%
2018/01/03	2	11.45	2	11.40	11.40	0	1,448	0.00%
2018/01/02	4	11.40	0	0.00	11.45	4	1,450	0.28%