宏旭-KY (2243)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
17.05
漲跌
▲0.30
漲幅
+1.79%
成交量
423張
產業
上市汽車類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	17.10	2	17.33	17.10	-1	624	-0.16%
2025/01/15	1	17.15	1	17.20	17.35	0	634	0.00%
2025/01/14	3	17.02	0	0.00	17.35	3	651	0.46%
2025/01/13	3	17.38	6	17.91	17.15	-3	654	-0.46%
2025/01/10	0	0.00	29	16.65	16.65	-29	621	-4.67%
2025/01/09	8	15.32	0	0.00	15.15	8	634	1.26%
2025/01/08	2	16.05	0	0.00	15.85	2	659	0.30%
2025/01/07	7	16.17	0	0.00	16.20	7	714	0.98%
2025/01/03	5	16.62	0	0.00	16.40	5	833	0.60%
2025/01/02	1	16.70	0	0.00	17.00	1	1,024	0.10%
2024/12/31	1	16.85	0	0.00	16.90	1	1,117	0.09%
2024/12/27	0	0.00	14	17.14	17.10	-14	1,321	-1.06%
2024/12/26	1	17.35	0	0.00	17.20	1	1,467	0.07%
2024/12/25	14	17.28	12	17.25	17.25	2	1,491	0.13%
2024/12/24	32	17.21	18	17.06	17.15	14	1,550	0.90%
2024/12/23	39	18.22	25	17.32	17.50	14	1,598	0.88%
2024/12/20	0	0.00	12	17.60	17.95	-12	1,638	-0.73%
2024/12/17	0	0.00	3	16.83	16.60	-3	2,050	-0.15%
2024/12/16	0	0.00	2	16.70	16.55	-2	2,244	-0.09%
2024/12/10	1	17.50	0	0.00	17.50	1	2,386	0.04%
2024/12/09	5	18.07	0	0.00	18.00	5	2,393	0.21%
2024/12/06	1	18.25	2	18.25	18.30	-1	2,411	-0.04%
2024/12/05	7	18.31	0	0.00	18.25	7	2,431	0.29%
2024/12/04	2	18.40	0	0.00	18.55	2	2,450	0.08%
2024/12/02	3	18.30	0	0.00	18.20	3	2,528	0.12%
2024/11/29	2	18.65	0	0.00	18.75	2	2,556	0.08%
2024/11/28	2	18.33	0	0.00	18.50	2	2,590	0.08%
2024/11/27	1	18.75	0	0.00	18.90	1	2,621	0.04%
2024/11/22	5	19.01	1	19.20	19.20	4	2,779	0.14%
2024/11/20	1.5	19.25	0	0.00	19.05	1.5	2,850	0.05%
2024/11/19	2	19.45	0	0.00	19.40	2	2,901	0.07%
2024/11/18	0	0.00	1	19.30	19.25	-1	3,018	-0.03%
2024/11/14	1	19.65	0	0.00	19.45	1	3,312	0.03%
2024/11/11	4	20.56	0	0.00	20.50	4	3,648	0.11%
2024/11/08	5	21.55	0	0.00	21.60	5	3,662	0.14%
2024/11/07	19	21.88	0	0.00	21.60	19	3,939	0.48%
2024/11/05	0	0.00	11	21.68	21.70	-11	4,046	-0.27%
2024/11/01	10	20.18	1	20.25	20.30	9	4,041	0.22%
2024/10/30	1.5	20.05	0	0.00	20.15	1.5	4,048	0.04%
2024/10/29	2	21.08	0	0.00	20.70	2	4,031	0.05%
2024/10/28	1	21.75	0	0.00	21.65	1	4,019	0.02%
2024/10/24	0	0.00	7	22.41	22.50	-7	4,030	-0.17%
2024/10/21	4	22.80	0	0.00	23.35	4	4,061	0.10%
2024/10/16	2	23.00	0	0.00	23.00	2	4,199	0.05%
2024/10/15	1	22.90	0	0.00	22.80	1	4,523	0.02%
2024/10/14	2	23.18	0	0.00	23.30	2	4,839	0.04%
2024/10/11	7	25.20	0	0.00	25.20	7	5,009	0.14%
2024/10/09	6	27.96	5	30.30	27.95	1	5,339	0.02%
2024/10/08	2	31.35	2	30.90	29.70	0	5,468	0.00%
2024/10/07	3	27.80	3	28.85	28.85	0	5,294	0.00%
2024/10/01	1	27.45	1	28.00	28.45	0	5,157	0.00%
2024/09/30	0	0.00	5	28.31	28.45	-5	5,001	-0.10%
2024/09/26	4	26.00	0	0.00	25.65	4	4,828	0.08%
2024/09/25	5	27.72	1	27.20	27.40	4	4,764	0.08%
2024/09/24	2	28.00	1	28.20	27.40	1	4,705	0.02%
2024/09/23	0	0.00	2	27.00	26.80	-2	4,617	-0.04%
2024/09/20	13	27.73	1	27.20	26.40	12	4,554	0.26%
2024/09/19	12	27.73	2	27.63	27.90	10	4,444	0.23%
2024/09/18	4	25.86	3	26.32	26.20	1	4,200	0.02%
2024/09/12	0	0.00	2	23.10	22.80	-2	3,952	-0.05%
2024/09/11	2	22.75	0	0.00	22.80	2	3,934	0.05%
2024/09/03	0	0.00	1	24.80	24.00	-1	3,802	-0.03%
2024/09/02	0	0.00	1	23.75	24.10	-1	3,761	-0.03%
2024/08/30	1	23.50	0	0.00	23.50	1	3,747	0.03%
2024/08/29	1	24.00	0	0.00	23.90	1	3,740	0.03%
2024/08/28	2	24.65	0	0.00	24.30	2	3,770	0.05%
2024/08/27	2	25.65	5	26.09	25.80	-3	3,722	-0.08%
2024/08/26	1	24.90	0	0.00	24.70	1	3,674	0.03%
2024/08/20	1	26.55	41	26.58	26.20	-40	3,567	-1.12%
2024/08/16	5	27.75	6	28.19	28.25	-1	3,270	-0.03%
2024/08/15	0	0.00	3	25.12	25.70	-3	3,192	-0.09%
2024/08/14	1	23.30	0	0.00	23.40	1	3,125	0.03%
2024/08/13	5	23.43	2	23.10	23.70	3	3,029	0.10%
2024/08/12	0	0.00	2	24.70	24.70	-2	2,912	-0.07%
2024/08/09	6	30.16	0	0.00	27.40	6	2,892	0.21%
2024/08/08	0	0.00	2	28.78	28.85	-2	2,604	-0.08%
2024/08/06	0	0.00	4	25.00	23.90	-4	2,470	-0.16%
2024/08/01	0	0.00	6	29.45	30.00	-6	2,417	-0.25%
2024/07/30	0	0.00	1	27.20	28.20	-1	2,394	-0.04%
2024/07/19	2	31.38	28	31.50	31.35	-26	2,284	-1.14%
2024/07/17	8	27.83	28	27.83	27.85	-20	2,153	-0.93%
2024/07/16	20	28.13	61	28.22	28.50	-41	2,100	-1.95%
2024/07/15	20	26.82	1	27.80	26.85	19	1,762	1.08%
2024/07/12	6	25.21	2	25.28	25.30	4	1,408	0.28%
2024/07/11	0	0.00	24	22.47	23.00	-24	1,177	-2.04%
2024/06/28	0	0.00	2	18.75	18.35	-2	576	-0.35%
2024/06/14	1	19.05	0	0.00	19.05	1	570	0.18%
2024/06/07	1	20.10	0	0.00	20.05	1	569	0.18%
2024/06/03	0	0.00	9	20.17	19.30	-9	525	-1.71%
2024/05/31	4	19.33	1	19.15	18.75	3	459	0.65%
2024/05/30	1	18.30	0	0.00	18.25	1	445	0.22%
2024/05/29	4	19.10	1	19.10	19.20	3	428	0.70%
2024/05/28	0	0.00	1	18.10	18.00	-1	381	-0.26%
2024/05/27	0	0.00	1	17.50	17.25	-1	368	-0.27%
2024/05/22	0	0.00	10	18.01	17.60	-10	352	-2.83%
2024/05/21	0	0.00	23	18.00	17.95	-23	342	-6.72%
2024/05/20	0	0.00	17	18.76	18.95	-17	324	-5.24%
2024/05/17	0	0.00	5	18.35	18.35	-5	276	-1.81%
2024/05/16	0	0.00	7	16.70	16.70	-7	257	-2.72%
2024/05/15	4	15.20	2	15.20	15.20	2	265	0.75%
2024/05/10	2	14.40	0	0.00	14.50	2	273	0.73%
2024/05/09	0	0.00	1	13.80	13.80	-1	272	-0.37%
2024/05/08	1	13.65	0	0.00	13.90	1	280	0.36%
2024/05/06	0	0.00	1	13.80	13.90	-1	289	-0.35%
2024/04/26	6	13.79	0	0.00	13.80	6	362	1.66%
2024/04/24	1	14.05	0	0.00	13.95	1	400	0.25%
2024/04/23	0	0.00	1	13.80	14.00	-1	405	-0.25%
2024/04/12	1	13.85	0	0.00	14.05	1	532	0.19%
2024/04/02	5	14.42	0	0.00	14.40	5	523	0.96%
2024/03/29	2	15.03	0	0.00	15.05	2	517	0.39%
2024/03/27	1	15.25	0	0.00	15.20	1	524	0.19%
2024/03/26	4	15.33	0	0.00	15.10	4	533	0.75%
2024/03/22	2	15.10	0	0.00	15.40	2	547	0.37%
2024/03/19	5	15.09	0	0.00	15.10	5	533	0.94%
2024/03/14	0	0.00	3	16.60	16.55	-3	588	-0.51%
2024/03/08	0	0.00	1	16.40	16.25	-1	560	-0.18%
2024/03/07	2	16.35	0	0.00	16.40	2	558	0.36%
2024/02/29	2	16.28	0	0.00	16.60	2	582	0.34%
2024/02/23	7	16.51	0	0.00	16.45	7	583	1.20%
2024/02/22	2	16.68	0	0.00	16.70	2	585	0.34%
2024/02/21	3	16.80	1	16.90	16.95	2	586	0.34%
2024/02/16	14	16.31	0	0.00	16.85	14	606	2.31%
2024/02/15	7	17.44	0	0.00	17.20	7	612	1.14%