金寶 (2312)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
24.50
漲跌
▼0.50
漲幅
-2.00%
成交量
9,981張
產業
上市其他電子類股▼0.94%
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	23	24.27	53	24.18	24.50	-30	57,971	-0.05%
2025/01/22	76	24.87	8	24.93	25.00	68	58,273	0.12%
2025/01/21	4	24.80	4	24.85	24.85	0	58,671	0.00%
2025/01/20	5	24.79	2	24.68	24.85	3	59,330	0.01%
2025/01/17	1	24.55	2	24.60	24.65	-1	59,668	0.00%
2025/01/16	12	24.79	5	24.63	24.50	7	59,943	0.01%
2025/01/15	3	24.70	3	24.83	24.70	0	60,316	0.00%
2025/01/14	17	24.69	17	24.65	24.60	0	60,901	0.00%
2025/01/13	10	24.21	10	24.21	24.10	0	61,816	0.00%
2025/01/10	3	24.98	3	25.33	25.10	0	64,247	0.00%
2025/01/09	26	25.25	27	24.80	25.00	-1	65,370	0.00%
2025/01/08	9	25.63	20	25.72	25.75	-11	65,970	-0.02%
2025/01/07	7	25.36	15	25.44	25.10	-8	67,588	-0.01%
2025/01/06	5	25.48	1	25.80	25.40	4	67,830	0.01%
2025/01/03	28	26.37	19	26.17	25.65	9	67,835	0.01%
2025/01/02	5	26.44	4	25.90	25.90	1	67,426	0.00%
2024/12/31	10	26.41	7.2	26.46	26.30	2.8	67,470	0.00%
2024/12/30	8	26.98	8	26.89	26.70	0	67,298	0.00%
2024/12/27	34	27.45	3	27.50	27.25	31	67,244	0.05%
2024/12/26	9	26.94	12	26.96	26.90	-3	67,154	0.00%
2024/12/25	5	26.92	7	27.01	27.00	-2	67,201	0.00%
2024/12/24	12	27.28	12	27.42	26.90	0	67,750	0.00%
2024/12/23	6	27.15	4	27.20	27.05	2	67,490	0.00%
2024/12/20	22	27.19	5	27.15	26.90	17	67,338	0.03%
2024/12/19	3	26.83	13	27.10	27.40	-10	67,022	-0.01%
2024/12/18	12	26.90	8	26.84	26.75	4	66,951	0.01%
2024/12/17	4	27.33	11	27.25	27.25	-7	66,701	-0.01%
2024/12/16	28	26.57	15	26.45	26.35	13	66,335	0.02%
2024/12/13	10	27.13	12	27.20	27.20	-2	65,972	0.00%
2024/12/12	36	27.65	35	27.63	27.10	1	65,776	0.00%
2024/12/11	20	27.55	9	27.22	27.80	11	65,106	0.02%
2024/12/10	14	27.45	19	27.39	27.35	-5	64,843	-0.01%
2024/12/09	13	27.92	10	27.92	27.70	3	64,632	0.00%
2024/12/06	10	28.33	44.4	28.40	28.10	-34.4	64,396	-0.05%
2024/12/05	40	28.55	28	28.41	28.25	12	63,920	0.02%
2024/12/04	16	29.19	8	29.16	29.10	8	63,198	0.01%
2024/12/03	27.3	29.24	25	29.14	29.15	2.3	62,852	0.00%
2024/12/02	35.3	29.29	38	29.39	29.00	-2.7	62,271	0.00%
2024/11/29	42	30.25	50	30.05	29.85	-8	61,169	-0.01%
2024/11/28	120.3	31.92	40	30.33	30.15	80.3	60,131	0.13%	大買/
2024/11/27	17.5	33.15	48	33.59	33.50	-30.5	57,189	-0.05%
2024/11/26	73.9	33.69	74	32.85	32.60	-0.1	55,176	0.00%
2024/11/25	119	33.29	118	33.93	33.20	1	52,827	0.00%	大買/大賣/
2024/11/22	70	30.23	104	31.51	32.20	-34	47,671	-0.07%	大賣/
2024/11/21	52	28.72	54	29.14	29.30	-2	45,040	0.00%
2024/11/20	60	28.38	58	28.25	28.25	2	43,365	0.00%
2024/11/19	82	28.68	72	28.89	28.70	10	43,156	0.02%
2024/11/18	89	28.47	52	28.16	27.70	37	40,741	0.09%
2024/11/15	36	28.58	140.4	28.50	29.10	-104.4	38,235	-0.27%	大賣/鉅額交易
2024/11/14	5	26.43	5	26.75	26.70	0	34,591	0.00%
2024/11/13	27	27.46	25	27.44	26.95	2	34,212	0.01%
2024/11/12	37	25.80	3	25.80	25.70	34	32,986	0.10%
2024/11/11	13	26.55	1	26.35	26.30	12	33,052	0.04%
2024/11/08	4.4	27.34	35	27.67	27.25	-30.6	34,068	-0.09%
2024/11/07	34	27.84	94.5	27.51	27.25	-60.5	34,033	-0.18%
2024/11/06	41	26.82	71	27.26	27.55	-30	32,200	-0.09%
2024/11/05	13	25.70	38	25.57	25.75	-25	29,387	-0.09%
2024/11/04	0	0.00	1	26.20	25.75	-1	29,650	0.00%
2024/11/01	2	24.55	2	24.65	24.80	0	29,413	0.00%
2024/10/30	6	24.73	41	25.17	24.75	-35	29,532	-0.12%
2024/10/29	46	25.00	6	25.07	25.05	40	29,651	0.13%
2024/10/28	7	25.34	2	25.30	25.40	5	29,770	0.02%
2024/10/25	2	25.55	13	25.00	25.55	-11	29,508	-0.04%
2024/10/24	36	24.45	19	24.21	24.15	17	29,360	0.06%
2024/10/23	18	25.12	22	25.03	24.85	-4	29,425	-0.01%
2024/10/22	33.5	25.60	26	25.45	25.30	7.5	29,771	0.03%
2024/10/21	17	25.82	15	25.93	25.70	2	30,306	0.01%
2024/10/18	32	25.95	44	26.16	26.15	-12	30,385	-0.04%
2024/10/17	30	25.91	122	26.61	25.70	-92	29,655	-0.31%	大賣/
2024/10/16	34	24.54	79	24.27	24.80	-45	28,279	-0.16%
2024/10/15	115	23.54	95	23.62	23.20	20	28,756	0.07%	大買/
2024/10/14	25	23.58	22	23.49	22.80	3	30,374	0.01%
2024/10/11	0	0.00	10.2	24.00	24.00	-10.2	33,385	-0.03%
2024/10/08	11	21.76	6	21.58	21.60	5	35,501	0.01%
2024/10/07	7	21.64	4	21.75	22.00	3	40,229	0.01%
2024/10/04	2	21.05	2	21.15	21.00	0	40,153	0.00%
2024/10/01	8	21.49	25	21.46	21.50	-17	40,963	-0.04%
2024/09/30	12	21.93	7	21.69	21.70	5	42,099	0.01%
2024/09/27	20	21.64	6	21.62	21.75	14	42,157	0.03%
2024/09/26	8	21.86	8	21.88	21.30	0	42,092	0.00%
2024/09/25	11	21.09	8	21.21	21.30	3	41,487	0.01%
2024/09/24	4	20.68	2	20.75	20.80	2	41,585	0.00%
2024/09/23	5	20.95	2	20.93	20.90	3	41,663	0.01%
2024/09/20	21	21.28	24	21.39	21.00	-3	41,933	-0.01%
2024/09/19	20	21.15	4	21.03	21.30	16	41,964	0.04%
2024/09/16	7	21.06	0	0.00	21.10	7	42,192	0.02%
2024/09/13	10	20.96	4	21.10	21.05	6	42,382	0.01%
2024/09/11	2	20.60	4	20.50	20.30	-2	42,764	0.00%
2024/09/10	4	20.93	4	20.30	20.35	0	43,450	0.00%
2024/09/09	5	20.50	4	20.75	21.00	1	44,267	0.00%
2024/09/06	2	21.05	4	21.03	20.95	-2	44,399	0.00%
2024/09/05	26	21.26	13	21.37	21.10	13	44,516	0.03%
2024/09/04	8	21.56	5	21.67	21.45	3	44,838	0.01%
2024/09/03	0	0.00	2	23.10	22.80	-2	46,070	0.00%
2024/09/02	2	23.50	5	23.48	23.10	-3	48,267	-0.01%
2024/08/30	11	23.83	3	24.05	23.80	8	48,349	0.02%
2024/08/29	56	23.88	91	23.93	23.75	-35	49,462	-0.07%
2024/08/28	6	23.35	4	23.43	23.40	2	49,596	0.00%
2024/08/27	3	23.27	2	23.40	23.35	1	49,610	0.00%
2024/08/26	6	23.52	13	23.31	23.25	-7	49,598	-0.01%
2024/08/23	14	23.06	14	23.13	23.35	0	49,663	0.00%
2024/08/22	62	23.88	0	0.00	23.50	62	49,563	0.13%
2024/08/21	28	24.13	19	24.60	23.70	9	49,438	0.02%
2024/08/20	11	24.19	69	24.35	24.10	-58	48,942	-0.12%
2024/08/19	54	24.11	4	23.83	24.15	50	48,760	0.10%
2024/08/16	73	23.96	4	24.15	23.75	69	48,710	0.14%
2024/08/15	4	23.60	13	23.72	23.55	-9	48,648	-0.02%
2024/08/14	4	24.00	4	24.08	24.10	0	48,274	0.00%
2024/08/13	6	23.73	10	23.98	23.80	-4	48,247	-0.01%
2024/08/12	21	24.39	36	24.52	23.95	-15	48,026	-0.03%
2024/08/09	63	22.99	50	23.14	24.05	13	47,130	0.03%
2024/08/08	2	21.15	2	21.50	21.90	0	46,306	0.00%
2024/08/07	8	21.82	1	21.85	21.80	7	46,037	0.02%
2024/08/06	5	20.12	114	20.50	20.70	-109	45,469	-0.24%	大賣/鉅額交易
2024/08/05	5	21.18	9	21.39	20.95	-4	44,727	-0.01%
2024/08/01	11	23.77	64	24.00	24.05	-53	44,138	-0.12%
2024/07/31	65	23.55	9	23.61	23.45	56	43,627	0.13%
2024/07/30	3	22.35	3	22.65	22.95	0	43,062	0.00%
2024/07/29	23	23.38	26	23.00	22.65	-3	42,703	-0.01%
2024/07/26	9	22.79	6	23.13	23.40	3	42,133	0.01%
2024/07/23	22	24.23	16	24.15	23.90	6	41,682	0.01%
2024/07/22	29	24.73	24	24.22	23.95	5	40,917	0.01%
2024/07/19	15	25.86	10	25.96	25.50	5	39,815	0.01%
2024/07/18	30	25.87	26	25.98	26.10	4	38,965	0.01%
2024/07/17	45	26.49	44	26.52	26.50	1	38,159	0.00%
2024/07/16	111	26.48	28	26.84	26.35	83	36,793	0.23%	大買/
2024/07/15	49	27.60	101	27.55	26.70	-52	35,000	-0.15%	大賣/
2024/07/12	55	27.13	40	26.87	27.55	15	32,473	0.05%
2024/07/11	40	24.22	71	25.04	25.85	-31	27,558	-0.11%
2024/07/10	48	23.70	21	23.84	23.50	27	26,596	0.10%
2024/07/09	320.1	25.33	119	23.50	23.55	201.1	24,918	0.81%	大買/大賣/鉅額交易
2024/07/08	9	23.80	2	23.80	23.80	7	20,152	0.03%
2024/07/05	9	21.48	1	21.05	21.65	8	20,055	0.04%
2024/07/04	0	18.80	23.3	19.50	19.70	-23.3	19,208	-0.12%
2024/07/03	3	18.10	0	0.00	18.25	3	17,996	0.02%
2024/07/01	2	17.70	0	0.00	17.75	2	17,653	0.01%
2024/06/27	6	17.73	10	17.70	17.70	-4	17,357	-0.02%
2024/06/26	0	0.00	55	18.13	18.05	-55	17,225	-0.32%
2024/06/25	45	18.24	6	18.33	18.35	39	16,920	0.23%
2024/06/24	1	18.35	2	18.40	18.35	-1	16,688	-0.01%
2024/06/21	0	0.00	13	18.47	18.35	-13	16,517	-0.08%
2024/06/20	10	18.25	2	18.35	18.35	8	16,327	0.05%
2024/06/19	13	18.29	2	18.43	18.10	11	16,126	0.07%
2024/06/18	14	18.31	3	18.15	18.10	11	15,824	0.07%
2024/06/17	6	18.38	9.3	18.47	18.25	-3.3	15,642	-0.02%
2024/06/14	57	18.43	31	18.38	18.40	26	14,889	0.17%
2024/06/13	3	17.50	1	17.55	17.40	2	13,932	0.01%
2024/06/12	0	0.00	0.1	17.20	17.30	-0.1	13,720	0.00%
2024/06/11	0	0.00	3	17.60	17.20	-3	13,508	-0.02%
2024/06/07	21	18.04	9	17.97	17.70	12	13,079	0.09%
2024/06/06	46	18.09	45	18.23	18.25	1	11,572	0.01%
2024/06/05	3	17.10	1	17.10	17.00	2	9,213	0.02%
2024/06/04	9	17.29	14	17.51	16.85	-5	9,019	-0.06%
2024/06/03	1	17.10	0	0.00	17.25	1	7,532	0.01%
2024/05/31	0	0.00	1	16.60	16.75	-1	7,117	-0.01%
2024/05/29	0	0.00	59	16.80	16.75	-59	7,034	-0.84%
2024/05/28	5	16.70	0	0.00	16.75	5	6,834	0.07%
2024/05/27	0	0.00	131	16.70	16.70	-131	6,742	-1.94%	大賣/鉅額交易
2024/05/24	1	16.60	0	0.00	16.45	1	6,664	0.02%
2024/05/23	0	0.00	63	16.70	16.45	-63	6,566	-0.96%
2024/05/22	1	16.75	21	16.89	16.75	-20	6,393	-0.31%
2024/05/21	5	16.69	3	16.78	16.70	2	6,152	0.03%
2024/05/20	1	16.30	6	16.37	16.40	-5	6,192	-0.08%
2024/05/17	0	0.00	6	16.10	16.30	-6	6,026	-0.10%
2024/05/16	0.1	16.25	4	16.25	16.10	-3.9	5,697	-0.07%
2024/05/15	8	15.91	6	15.94	16.00	2	5,509	0.04%
2024/05/13	1	15.00	6	15.21	15.35	-5	4,797	-0.10%
2024/05/10	1	14.90	0	0.00	14.95	1	4,722	0.02%
2024/05/09	3	14.75	0	0.00	14.65	3	4,700	0.06%
2024/05/08	2	14.90	0	0.00	14.80	2	4,680	0.04%
2024/05/07	0	0.00	8	14.87	15.00	-8	4,609	-0.17%
2024/05/06	1	14.70	0	0.00	14.70	1	4,528	0.02%
2024/05/03	5	14.65	0	0.00	14.60	5	4,551	0.11%
2024/04/30	0	0.00	3	14.75	14.65	-3	4,615	-0.07%
2024/04/26	0	0.00	1	14.65	14.60	-1	4,759	-0.02%
2024/04/25	3	14.65	0	0.00	14.50	3	4,883	0.06%
2024/04/23	2	14.60	0	0.00	14.65	2	5,068	0.04%
2024/04/18	2	14.40	1	14.85	14.85	1	5,509	0.02%
2024/04/17	1	14.50	0	0.00	14.50	1	5,482	0.02%
2024/04/10	7	15.20	0.1	15.15	15.10	6.9	5,584	0.12%
2024/04/08	1	15.00	0	0.00	14.95	1	5,625	0.02%
2024/03/26	0	0.00	1	15.25	15.30	-1	6,608	-0.02%
2024/03/21	1	15.35	0	0.00	15.30	1	7,813	0.01%
2024/03/20	1	15.20	1.1	15.11	15.20	-0.1	7,799	0.00%
2024/03/19	0	0.00	2	15.05	15.05	-2	7,780	-0.03%
2024/03/18	4	14.90	5	15.00	15.15	-1	7,850	-0.01%
2024/03/13	3	15.00	0	0.00	14.90	3	8,091	0.04%
2024/03/11	1	14.90	0	0.00	14.85	1	8,699	0.01%
2024/03/06	1	15.30	0.3	15.25	15.25	0.7	8,792	0.01%
2024/03/05	0	0.00	0.2	15.25	15.25	-0.2	8,791	0.00%
2024/03/04	71	15.50	3.3	15.40	15.25	67.7	8,776	0.77%
2024/03/01	1	15.35	1	15.30	15.25	0	8,699	0.00%
2024/02/29	1	15.35	0	0.00	15.40	1	8,732	0.01%
2024/02/27	2	15.75	7	15.41	15.35	-5	8,783	-0.06%
2024/02/23	5	15.70	0	0.00	15.65	5	8,993	0.06%
2024/02/22	2	15.75	5	15.72	15.85	-3	9,053	-0.03%
2024/02/21	24	16.36	20	15.88	15.85	4	9,200	0.04%
2024/02/20	1	15.50	0	0.00	15.50	1	8,920	0.01%
2024/02/19	102	15.70	0	0.00	15.80	102	8,914	1.14%	大買/鉅額交易
2024/02/16	0	0.00	1	15.50	15.45	-1	8,870	-0.01%
2024/02/05	1	15.25	0	0.00	15.25	1	8,736	0.01%