楠梓電 (2316)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.40
漲跌
▲1.50
漲幅
+3.34%
成交量
885張
產業
上市電子零組件類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	5	44.28	44.70	-5	1,525	-0.33%
2025/01/16	3	43.97	0	0.00	43.90	3	1,581	0.19%
2025/01/15	3	44.40	0	0.00	44.10	3	1,618	0.19%
2025/01/14	1	45.35	2	45.30	45.55	-1	1,668	-0.06%
2025/01/10	2	46.08	2	46.53	45.80	0	1,788	0.00%
2025/01/09	1	46.15	0	0.00	46.20	1	1,809	0.06%
2025/01/07	1	48.15	0	0.00	48.15	1	1,936	0.05%
2025/01/06	1	47.60	1	47.60	47.60	0	2,003	0.00%
2025/01/02	0	0.00	1	48.45	47.80	-1	2,420	-0.04%
2024/12/31	1	47.10	1	47.95	47.35	0	2,968	0.00%
2024/12/27	1	48.75	0	0.00	48.55	1	3,347	0.03%
2024/12/25	0	0.00	2	48.15	48.25	-2	3,474	-0.06%
2024/12/24	2	47.70	12	47.82	47.65	-10	3,490	-0.29%
2024/12/23	0	0.00	2	47.95	47.85	-2	3,509	-0.06%
2024/12/20	3	47.05	2	47.40	46.85	1	3,514	0.03%
2024/12/19	2	46.90	4	47.09	47.20	-2	3,519	-0.06%
2024/12/18	3	47.30	5	47.74	47.70	-2	3,523	-0.06%
2024/12/17	3	47.68	6	47.94	47.70	-3	3,520	-0.09%
2024/12/16	6	47.86	10	47.53	47.40	-4	3,519	-0.11%
2024/12/13	0	0.00	4	49.33	49.20	-4	3,506	-0.11%
2024/12/12	2	48.58	5	49.18	48.15	-3	3,482	-0.09%
2024/12/11	5	49.42	3	48.80	48.60	2	3,509	0.06%
2024/12/10	16	52.33	3	52.97	50.20	13	3,485	0.37%
2024/12/09	3	51.33	14	51.29	51.20	-11	3,435	-0.32%
2024/12/06	5	52.32	2	52.30	52.00	3	3,435	0.09%
2024/12/05	11	51.97	0	0.00	51.60	11	3,435	0.32%
2024/12/04	0	0.00	2	52.45	52.10	-2	3,476	-0.06%
2024/12/03	2	51.95	0	0.00	52.00	2	3,570	0.06%
2024/12/02	17	51.22	3	51.70	51.70	14	3,707	0.38%
2024/11/29	1	49.05	8	50.81	51.10	-7	3,742	-0.19%
2024/11/28	7	50.36	0	0.00	50.10	7	3,742	0.19%
2024/11/27	1	51.70	3	52.53	51.60	-2	3,725	-0.05%
2024/11/26	0	0.00	2	53.20	52.30	-2	3,718	-0.05%
2024/11/25	5	53.38	2	54.25	53.10	3	3,704	0.08%
2024/11/22	6	54.25	8	54.03	53.10	-2	3,683	-0.05%
2024/11/21	1	52.00	1	52.50	51.90	0	3,619	0.00%
2024/11/20	2	52.30	3	52.00	51.40	-1	3,615	-0.03%
2024/11/19	3	51.90	0	0.00	51.60	3	3,620	0.08%
2024/11/18	1	51.00	2	52.05	52.10	-1	3,617	-0.03%
2024/11/15	1	53.40	0	0.00	53.30	1	3,598	0.03%
2024/11/14	1	54.50	1	54.80	53.90	0	3,624	0.00%
2024/11/13	5	54.92	6	54.85	54.50	-1	3,606	-0.03%
2024/11/12	2.1	54.64	3	54.77	54.30	-0.9	3,535	-0.03%
2024/11/11	0	0.00	1	53.00	52.90	-1	3,500	-0.03%
2024/11/08	2	51.80	0	0.00	51.60	2	3,498	0.06%
2024/11/07	0	0.00	3	52.57	52.60	-3	3,505	-0.09%
2024/11/06	3	51.93	4	51.78	51.50	-1	3,521	-0.03%
2024/11/05	5	52.00	2	53.25	51.70	3	3,560	0.08%
2024/11/04	4.1	51.14	5	51.64	51.90	-0.9	3,594	-0.03%
2024/11/01	3	49.85	9	50.28	50.60	-6	3,637	-0.16%
2024/10/30	6	52.12	4	52.13	51.40	2	3,669	0.05%
2024/10/29	5	51.96	8	52.35	52.60	-3	3,702	-0.08%
2024/10/28	6	53.60	1	53.50	53.10	5	3,763	0.13%
2024/10/25	3	54.93	1	54.60	54.90	2	3,739	0.05%
2024/10/24	4	54.70	5	54.74	53.60	-1	3,742	-0.03%
2024/10/23	4	55.65	6	55.37	55.20	-2	3,735	-0.05%
2024/10/22	3	54.53	6	54.55	55.00	-3	3,704	-0.08%
2024/10/21	6	54.17	3	54.67	53.50	3	3,708	0.08%
2024/10/18	2	54.20	9	54.31	54.30	-7	3,688	-0.19%
2024/10/17	3	52.30	11	53.31	52.20	-8	3,632	-0.22%
2024/10/16	9	51.87	3	52.50	51.50	6	3,653	0.16%
2024/10/15	9	52.92	7	54.47	52.40	2	3,672	0.05%
2024/10/14	8	52.09	33	53.32	53.30	-25	3,698	-0.68%
2024/10/11	10	51.74	3	52.10	51.50	7	3,855	0.18%
2024/10/09	30	54.79	7	55.50	53.60	23	4,047	0.57%
2024/10/08	11	56.30	6	57.67	54.00	5	4,169	0.12%
2024/10/07	16	56.63	12.5	57.11	56.00	3.5	3,963	0.09%
2024/10/04	5	51.66	11	53.04	54.40	-6	3,569	-0.17%
2024/10/01	23	50.92	19	49.46	49.50	4	3,370	0.12%
2024/09/30	10	49.89	9	50.31	50.60	1	3,289	0.03%
2024/09/27	1.1	46.85	9	47.37	47.40	-7.9	3,276	-0.24%
2024/09/26	6	47.38	1	47.05	46.55	5	3,300	0.15%
2024/09/25	3	47.53	3	47.72	47.50	0	3,374	0.00%
2024/09/24	2	46.50	0	0.00	46.70	2	3,407	0.06%
2024/09/23	1	46.80	2	47.28	46.75	-1	3,456	-0.03%
2024/09/20	0	0.00	5	46.60	46.65	-5	3,601	-0.14%
2024/09/19	2	46.98	0	0.00	46.80	2	3,707	0.05%
2024/09/16	1	46.85	2	47.13	47.00	-1	4,648	-0.02%
2024/09/13	1	46.75	1	47.10	46.80	0	5,272	0.00%
2024/09/12	3	46.98	3	46.63	47.10	0	5,437	0.00%
2024/09/11	0	0.00	1	44.95	44.90	-1	5,433	-0.02%
2024/09/09	0	0.00	13	44.48	45.15	-13	5,631	-0.23%
2024/09/06	1	45.25	1.1	45.89	45.30	-0.1	5,639	0.00%
2024/09/05	9	46.72	1	47.05	45.50	8	5,637	0.14%
2024/09/04	7	45.98	0	0.00	46.15	7	5,605	0.12%
2024/09/03	4.2	52.12	3	52.40	50.60	1.2	5,558	0.02%
2024/09/02	7	49.68	3	49.55	48.65	4	5,444	0.07%
2024/08/30	4	48.70	2	48.95	48.85	2	5,421	0.04%
2024/08/28	2	48.25	4	48.65	48.15	-2	5,611	-0.04%
2024/08/27	1	47.50	0	0.00	47.95	1	5,666	0.02%
2024/08/26	2	48.25	3	49.17	47.95	-1	5,688	-0.02%
2024/08/23	1	47.45	3	48.38	48.65	-2	5,699	-0.04%
2024/08/22	2	48.20	2	48.75	48.20	0	5,723	0.00%
2024/08/21	1	48.65	0	0.00	48.75	1	5,774	0.02%
2024/08/20	3	49.55	2	50.35	49.55	1	5,787	0.02%
2024/08/19	1	49.40	0	0.00	49.50	1	5,805	0.02%
2024/08/16	5	50.02	3	50.23	49.75	2	5,845	0.03%
2024/08/15	1	48.60	2	49.20	48.60	-1	5,851	-0.02%
2024/08/14	1	48.30	1	48.70	48.50	0	5,943	0.00%
2024/08/13	5	48.24	6	48.40	48.25	-1	5,960	-0.02%
2024/08/12	4	47.71	10	47.39	47.50	-6	6,064	-0.10%
2024/08/09	1	46.15	2	46.65	45.70	-1	6,076	-0.02%
2024/08/08	5	45.77	0	0.00	45.45	5	6,115	0.08%
2024/08/07	0	0.00	4	45.34	46.55	-4	6,145	-0.07%
2024/08/06	2	41.18	2	43.45	42.35	0	6,132	0.00%
2024/08/05	0	0.00	7	43.81	43.70	-7	6,099	-0.11%
2024/08/02	7.1	49.53	0	0.00	48.00	7.1	6,064	0.12%
2024/08/01	3	52.30	3	53.23	52.30	0	6,067	0.00%
2024/07/31	8	52.45	5	51.74	51.70	3	6,150	0.05%
2024/07/30	0	0.00	7	50.41	50.60	-7	6,318	-0.11%
2024/07/29	12	51.35	5	53.50	50.50	7	6,724	0.10%
2024/07/26	3	50.70	10	51.25	51.20	-7	7,002	-0.10%
2024/07/23	4	53.18	6	53.42	53.00	-2	7,040	-0.03%
2024/07/22	9	52.56	2	54.20	52.90	7	7,126	0.10%
2024/07/19	2	53.70	12	53.91	53.00	-10	7,283	-0.14%
2024/07/18	7	52.97	0	0.00	53.30	7	7,413	0.09%
2024/07/17	3	55.03	6	55.77	54.50	-3	7,377	-0.04%
2024/07/16	0	0.00	9	55.04	55.10	-9	7,352	-0.12%
2024/07/15	9	54.21	1	54.20	54.00	8	7,348	0.11%
2024/07/12	15	56.74	22	58.37	55.90	-7	7,270	-0.10%
2024/07/11	21.1	57.26	5	56.18	55.30	16.1	7,089	0.23%
2024/07/10	3	60.67	15	59.48	60.90	-12	6,875	-0.17%
2024/07/09	9	55.64	6	56.47	55.40	3	6,690	0.04%
2024/07/08	12	56.40	10	56.23	56.30	2	6,642	0.03%
2024/07/05	7	55.76	15	56.17	56.00	-8	6,529	-0.12%
2024/07/04	6	54.32	11	54.93	55.00	-5	6,642	-0.08%
2024/07/03	10	54.67	1	54.80	54.20	9	6,673	0.13%
2024/07/02	2.2	53.10	0	0.00	53.10	2.2	6,662	0.03%
2024/07/01	6	55.00	1	55.30	53.60	5	6,687	0.07%
2024/06/28	10	56.79	0	0.00	56.00	10	6,626	0.15%
2024/06/27	2	56.55	1	56.60	56.60	1	6,662	0.02%
2024/06/26	2	58.90	0	0.00	57.70	2	6,718	0.03%
2024/06/24	4	58.30	6	58.68	58.10	-2	6,588	-0.03%
2024/06/21	75	60.50	65	61.73	60.40	10	6,621	0.15%
2024/06/20	34	58.44	30	57.45	59.40	4	6,041	0.07%
2024/06/19	1	54.00	3	54.00	54.00	-2	5,438	-0.04%
2024/06/14	0	0.00	2	49.25	49.50	-2	5,453	-0.04%
2024/06/13	0	0.00	5	46.65	46.80	-5	5,472	-0.09%
2024/06/07	0	0.00	2	46.25	46.60	-2	5,546	-0.04%
2024/06/06	0	46.40	0	0.00	45.70	0	5,565	0.00%
2024/06/05	0	0.00	1	46.35	46.40	-1	5,593	-0.02%
2024/06/04	7	47.44	0	0.00	46.85	7	5,709	0.12%
2024/06/03	0	0.00	0.3	46.20	47.20	-0.3	5,731	0.00%
2024/05/31	0	0.00	1	46.25	44.70	-1	5,800	-0.02%
2024/05/29	1	46.10	1	45.45	45.45	0	6,052	0.00%
2024/05/27	3	46.75	3	47.32	46.60	0	6,046	0.00%
2024/05/23	1	46.40	1	45.35	45.25	0	5,974	0.00%
2024/05/22	2	46.08	4	45.93	45.80	-2	5,956	-0.03%
2024/05/20	0	0.00	6	46.41	46.70	-6	5,886	-0.10%
2024/05/16	7	46.30	1	45.70	46.00	6	5,793	0.10%
2024/05/15	3	44.85	0	0.00	44.65	3	5,688	0.05%
2024/05/14	1	44.20	1	44.40	44.25	0	5,678	0.00%
2024/05/13	0	0.00	1	43.25	44.45	-1	5,629	-0.02%
2024/05/10	0	0.00	5	43.22	43.15	-5	5,571	-0.09%
2024/05/09	1	44.05	1	44.00	43.85	0	5,547	0.00%
2024/05/08	1	45.20	1	44.85	44.55	0	5,531	0.00%
2024/05/07	2	45.48	3	44.60	44.85	-1	5,514	-0.02%
2024/05/06	2	45.45	0	0.00	45.10	2	5,461	0.04%
2024/05/03	4	46.59	0	0.00	45.35	4	5,370	0.07%
2024/05/02	31	48.87	27	49.12	48.35	4	5,180	0.08%
2024/04/30	1	46.00	1	46.60	49.20	0	4,804	0.00%
2024/04/29	3	44.83	1	44.60	44.75	2	4,657	0.04%
2024/04/26	1	44.30	1	44.80	44.05	0	5,190	0.00%
2024/04/25	1	46.00	0	0.00	43.75	1	5,210	0.02%
2024/04/24	1	42.75	3	43.80	44.40	-2	5,008	-0.04%
2024/04/22	1	40.00	0	0.00	39.55	1	4,847	0.02%
2024/04/19	1	41.00	0	0.00	40.85	1	4,826	0.02%
2024/04/18	0	0.00	1	41.20	41.45	-1	4,792	-0.02%
2024/04/12	0	0.00	2	44.70	45.05	-2	4,685	-0.04%
2024/04/11	1	44.85	0	0.00	44.20	1	4,641	0.02%
2024/04/10	5	46.40	2	45.10	45.50	3	4,608	0.07%
2024/04/09	1	45.80	0	0.00	46.35	1	4,445	0.02%
2024/04/03	0	0.00	1	44.50	44.55	-1	4,282	-0.02%
2024/04/02	0	0.00	4	43.86	43.80	-4	4,229	-0.09%
2024/04/01	1	44.20	0	0.00	44.15	1	4,203	0.02%
2024/03/29	2	43.83	0	0.00	43.30	2	4,117	0.05%
2024/03/28	0	0.00	1	44.00	42.20	-1	4,024	-0.02%
2024/03/27	2	42.28	0	0.00	42.55	2	3,950	0.05%
2024/03/22	1	40.70	1	40.35	40.65	0	3,510	0.00%
2024/03/19	1	43.50	0	0.00	42.00	1	3,455	0.03%
2024/03/12	1	41.55	1	41.45	41.70	0	2,994	0.00%
2024/03/07	1	39.95	0.3	40.00	39.90	0.7	2,798	0.03%
2024/03/06	1	41.40	1.1	42.53	41.25	-0.1	2,737	0.00%
2024/03/05	1.3	39.94	2	39.45	39.85	-0.7	2,530	-0.03%
2024/03/01	1	35.65	6	36.50	36.65	-5	2,199	-0.23%
2024/02/21	0	0.00	1	36.55	36.10	-1	2,312	-0.04%
2024/02/20	1	36.20	0	0.00	36.05	1	2,304	0.04%
2024/02/19	6	36.34	0	0.00	36.50	6	2,300	0.26%
2024/02/05	0	0.00	5	34.65	34.40	-5	2,257	-0.22%