矽統 (2363)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
62.5
漲跌
▼0.1
漲幅
-0.16%
成交量
3,218張
產業
上市半導體類股
814人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	62.04	1.1	63.17	62.50	2.1	7,655	0.03%
2025/01/17	0.2	62.00	0	0.00	62.10	0.2	8,220	0.00%
2025/01/16	1	62.40	0	0.00	62.00	1	8,564	0.01%
2025/01/13	3	61.96	15	60.75	60.80	-12	11,242	-0.11%
2025/01/10	1	63.50	0.2	63.60	63.40	0.8	11,470	0.01%
2025/01/09	3.3	65.63	3.6	64.26	63.50	-0.4	11,949	0.00%
2025/01/08	5.4	68.22	24.1	68.21	67.50	-18.7	12,928	-0.14%
2025/01/07	0.3	70.27	0	0.00	69.80	0.3	13,179	0.00%
2025/01/06	1	70.00	0	0.00	70.20	1	13,889	0.01%
2025/01/03	21	69.90	28	71.97	69.90	-7	16,155	-0.04%
2025/01/02	3	69.97	1	70.20	69.90	2	17,412	0.01%
2024/12/31	2	70.35	0	0.00	71.20	2	17,643	0.01%
2024/12/30	1.1	70.85	0	0.00	70.80	1.1	17,734	0.01%
2024/12/27	23	72.44	23	74.28	72.30	0	18,061	0.00%
2024/12/26	0	0.00	1	72.00	71.50	-1	18,495	-0.01%
2024/12/25	6	71.70	2	71.85	71.40	4	19,582	0.02%
2024/12/24	1.5	71.80	2	71.00	70.90	-0.5	19,959	0.00%
2024/12/20	1	71.40	3.1	70.50	70.10	-2.1	19,996	-0.01%
2024/12/19	26	71.13	24.1	71.05	71.20	1.9	19,969	0.01%
2024/12/18	24	72.39	23	72.66	72.30	1	19,954	0.01%
2024/12/17	48	72.99	53	73.04	73.00	-5	19,880	-0.03%
2024/12/16	6	69.87	0	0.00	69.70	6	19,608	0.03%
2024/12/13	3	72.37	4.6	73.15	73.40	-1.6	19,431	-0.01%
2024/12/12	4	72.63	0	0.00	71.60	4	19,352	0.02%
2024/12/11	22	73.16	29	74.06	73.10	-7	19,362	-0.04%
2024/12/10	38	74.93	44	76.44	74.20	-6	19,203	-0.03%
2024/12/09	13	73.28	20.3	73.38	73.30	-7.3	18,613	-0.04%
2024/12/06	13	72.92	5	72.60	72.40	8	18,496	0.04%
2024/12/05	22	72.61	27	72.32	72.70	-5	18,465	-0.03%
2024/12/03	2	69.95	2	69.90	69.50	0	18,474	0.00%
2024/12/02	1	69.70	1	70.60	69.10	0	18,507	0.00%
2024/11/28	3.6	68.33	1	68.10	68.20	2.6	18,572	0.01%
2024/11/27	2	69.40	0.8	69.10	68.70	1.2	18,612	0.01%
2024/11/26	1	71.80	0.5	71.80	71.60	0.5	18,618	0.00%
2024/11/25	1	72.40	1	72.20	72.20	0	18,671	0.00%
2024/11/22	3.1	72.26	3	71.77	71.20	0.1	18,768	0.00%
2024/11/21	1	72.00	1	71.80	71.60	0	18,952	0.00%
2024/11/20	24	71.90	25	72.20	71.90	-1	19,137	-0.01%
2024/11/19	25	70.60	25	71.18	70.60	0	19,167	0.00%
2024/11/18	5.2	70.83	3	70.23	69.40	2.2	19,328	0.01%
2024/11/15	2	73.40	3	72.60	72.30	-1	19,367	-0.01%
2024/11/14	2	72.65	3.5	72.57	72.30	-1.5	19,807	-0.01%
2024/11/13	6	73.03	5.9	72.69	72.20	0.1	19,791	0.00%
2024/11/12	9	74.31	5.4	74.24	73.70	3.6	19,840	0.02%
2024/11/11	3.2	75.74	0.1	75.80	75.90	3.1	19,799	0.02%
2024/11/08	10	78.15	13	77.78	76.70	-3	19,864	-0.02%
2024/11/07	15	78.49	16.2	78.37	78.60	-1.2	19,732	-0.01%
2024/11/06	13	77.35	8	77.89	77.20	5	19,720	0.03%
2024/11/05	4	76.75	1	76.70	76.60	3	19,848	0.02%
2024/11/04	4	77.43	4.3	76.33	76.20	-0.3	20,052	0.00%
2024/11/01	15	76.73	7	77.23	77.30	8	20,276	0.04%
2024/10/30	19	77.31	20	77.41	77.30	-1	21,130	0.00%
2024/10/29	11.2	76.49	5	75.90	75.80	6.2	21,214	0.03%
2024/10/28	14	78.24	13.2	77.70	77.70	0.8	21,392	0.00%
2024/10/25	11	77.70	11	77.64	77.60	0	21,611	0.00%
2024/10/24	4.3	78.83	6	78.17	77.20	-1.7	21,852	-0.01%
2024/10/23	9	80.50	11	80.53	79.60	-2	21,757	-0.01%
2024/10/22	14	80.71	11	80.40	79.80	3	21,761	0.01%
2024/10/21	37	83.01	28.2	82.86	84.10	8.8	21,263	0.04%
2024/10/18	17	79.26	22	79.44	80.40	-5	20,402	-0.02%
2024/10/17	6.4	78.54	13	78.48	77.30	-6.6	20,410	-0.03%
2024/10/16	17	79.02	11.7	80.13	79.00	5.4	20,763	0.03%
2024/10/15	40	82.46	37.7	82.45	79.00	2.4	20,935	0.01%
2024/10/14	3	77.80	4	78.23	78.70	-1	21,395	0.00%
2024/10/11	8.1	79.99	4	79.08	78.00	4.1	23,475	0.02%
2024/10/09	68	81.11	69.6	81.87	80.40	-1.5	23,320	-0.01%
2024/10/08	31	76.47	41.6	76.75	77.80	-10.6	21,118	-0.05%
2024/10/07	8	70.56	6	72.00	70.80	2	19,927	0.01%
2024/10/04	3.3	69.06	3	68.53	68.50	0.3	19,785	0.00%
2024/10/01	12	71.23	2	70.55	70.40	10	19,767	0.05%
2024/09/30	6	70.80	6.1	72.61	71.00	-0.1	19,482	0.00%
2024/09/27	21.1	71.78	44	72.67	71.00	-23	19,013	-0.12%
2024/09/26	3	66.27	6.3	68.71	70.60	-3.3	18,014	-0.02%
2024/09/25	1	64.40	1	64.60	64.20	0	17,769	0.00%
2024/09/24	0.2	62.70	0	0.00	62.70	0.2	17,957	0.00%
2024/09/19	2	61.65	4	63.28	63.00	-2	19,241	-0.01%
2024/09/16	1	62.80	0	0.00	62.90	1	20,263	0.00%
2024/09/13	0	0.00	0.4	63.00	63.00	-0.4	20,749	0.00%
2024/09/12	1	62.40	4	62.20	62.60	-3	20,825	-0.01%
2024/09/11	3	60.50	3	60.53	60.40	0	20,896	0.00%
2024/09/10	2	60.40	3	61.00	60.00	-1	21,028	0.00%
2024/09/09	3	61.73	1	61.80	62.10	2	21,198	0.01%
2024/09/06	2	62.50	2	61.40	62.50	0	21,451	0.00%
2024/09/05	3	61.20	3	62.33	61.20	0	21,914	0.00%
2024/09/04	9	62.61	4	63.30	62.40	5	22,299	0.02%
2024/09/03	7.7	67.56	3	67.00	66.90	4.7	22,660	0.02%
2024/09/02	2.5	68.29	3	69.20	68.20	-0.5	23,257	0.00%
2024/08/30	2	69.20	0	0.00	69.10	2	23,875	0.01%
2024/08/29	2	68.70	2	70.95	70.40	0	25,245	0.00%
2024/08/28	6	70.20	1	70.70	69.70	5	28,283	0.02%
2024/08/27	7.3	70.03	0.3	70.00	70.00	7	30,069	0.02%
2024/08/26	12	71.36	0	0.00	70.50	12	30,659	0.04%
2024/08/23	1.7	71.77	0.9	72.27	72.20	0.8	31,280	0.00%
2024/08/22	1	73.80	1.6	73.13	73.80	-0.6	31,826	0.00%
2024/08/21	2	71.94	0	0.00	71.30	2	33,175	0.01%
2024/08/20	2	74.00	2.5	72.96	72.70	-0.5	34,638	0.00%
2024/08/16	3	72.73	4	73.48	72.70	-1	36,661	0.00%
2024/08/15	2.5	69.42	1.9	69.69	69.20	0.6	37,420	0.00%
2024/08/14	0.8	70.44	0	0.00	69.90	0.8	38,118	0.00%
2024/08/13	0	0.00	1	70.10	70.30	-1	38,552	0.00%
2024/08/12	11.1	68.77	11.2	69.30	69.70	-0.1	39,553	0.00%
2024/08/09	0	0.00	0.4	69.65	68.40	-0.4	40,614	0.00%
2024/08/08	3.4	68.42	2	67.70	67.50	1.4	41,250	0.00%
2024/08/07	1.2	71.18	0.4	71.48	70.60	0.8	41,746	0.00%
2024/08/05	16.3	68.46	17.4	70.07	66.70	-1	42,797	0.00%
2024/08/02	10	76.19	8.3	75.35	74.10	1.7	43,759	0.00%
2024/08/01	28.2	79.65	6	80.35	76.80	22.2	45,488	0.05%
2024/07/31	2	72.35	5	76.08	78.10	-3	46,530	-0.01%
2024/07/30	17	71.35	7.2	71.01	71.00	9.7	46,633	0.02%
2024/07/29	7.4	79.22	5	80.51	76.30	2.4	46,634	0.01%
2024/07/18	7.4	58.43	10.8	58.36	58.60	-3.5	46,595	-0.01%
2024/07/17	1	58.09	4	57.95	58.10	-3	46,558	-0.01%
2024/07/16	6	58.55	6	58.63	57.70	0	46,819	0.00%
2024/07/15	17.3	58.52	5	58.46	57.40	12.3	47,174	0.03%
2024/07/12	8	59.63	1	60.00	58.70	7	47,448	0.01%
2024/07/11	8	61.58	4	62.28	60.90	4	47,672	0.01%
2024/07/10	11	61.99	3.1	62.16	62.00	7.9	47,485	0.02%
2024/07/09	28	61.18	25	61.45	61.40	3	47,298	0.01%
2024/07/08	13.7	64.01	45.3	65.16	62.30	-31.6	52,107	-0.06%
2024/07/05	80	63.36	69	63.78	63.90	11	52,939	0.02%
2024/07/04	12	56.18	14	57.71	59.40	-2	53,598	0.00%
2024/07/03	3.5	54.48	4	54.38	54.00	-0.6	55,827	0.00%
2024/07/02	2.5	54.70	1.6	54.96	54.00	0.9	55,928	0.00%
2024/07/01	3.1	56.34	0	0.00	55.20	3.1	55,974	0.01%
2024/06/28	1.5	57.10	1	56.70	56.50	0.5	55,901	0.00%
2024/06/27	2	57.65	0	0.00	57.00	2	55,860	0.00%
2024/06/26	2	59.05	1.2	59.32	58.00	0.8	55,833	0.00%
2024/06/25	1	56.90	4	57.08	58.50	-3	55,734	-0.01%
2024/06/24	1	58.30	0.8	58.16	57.60	0.2	55,669	0.00%
2024/06/21	3	58.93	2	59.10	59.10	1	55,572	0.00%
2024/06/20	5.2	60.52	36	60.46	60.00	-30.8	55,361	-0.06%
2024/06/19	4	59.40	26	59.78	59.20	-22	54,975	-0.04%
2024/06/18	44	59.62	7.4	60.02	58.80	36.6	54,714	0.07%
2024/06/17	23	59.03	58.1	59.54	59.20	-35.1	54,293	-0.06%
2024/06/14	10.3	58.36	8.8	57.65	57.60	1.5	53,765	0.00%
2024/06/13	17.1	57.76	13.8	57.53	58.80	3.3	53,423	0.01%
2024/06/12	4	56.10	3	55.83	55.80	1	53,063	0.00%
2024/06/11	5	56.34	4	56.25	55.60	1	53,110	0.00%
2024/06/07	1	56.30	4	56.63	56.50	-3	53,049	-0.01%
2024/06/06	9	56.02	7	55.87	55.70	2	52,977	0.00%
2024/06/05	11	57.32	5	56.76	56.50	6	52,794	0.01%
2024/06/04	9	58.24	11	58.42	58.10	-2	52,784	0.00%
2024/06/03	5	56.82	32	56.86	57.50	-27	52,481	-0.05%
2024/05/31	16	57.99	29.3	57.89	57.10	-13.3	52,152	-0.03%
2024/05/30	20	59.74	11.8	58.78	58.20	8.2	51,785	0.02%
2024/05/29	59.3	60.59	54.9	60.84	59.80	4.4	51,437	0.01%
2024/05/28	49.5	61.99	11	61.63	60.80	38.5	51,076	0.08%
2024/05/27	129.2	63.22	32.2	65.60	62.30	97	49,868	0.19%	大買/
2024/05/24	24	62.58	84	62.80	62.30	-60	48,359	-0.12%
2024/05/23	50	60.66	10	59.79	59.40	40	47,251	0.08%
2024/05/22	37	60.82	62.3	60.60	61.70	-25.3	46,763	-0.05%
2024/05/21	64	60.69	22.8	60.72	60.20	41.2	46,145	0.09%
2024/05/20	38	62.30	38	61.75	61.00	0	45,507	0.00%
2024/05/17	44	61.25	79.4	61.55	61.00	-35.4	44,142	-0.08%
2024/05/16	46.2	60.11	40.1	60.19	58.70	6.1	42,708	0.01%
2024/05/15	76	60.58	60	61.10	59.20	16	42,317	0.04%
2024/05/14	17	58.75	52	58.81	59.30	-35	41,266	-0.08%
2024/05/13	37	55.93	11	56.54	55.70	26	40,136	0.06%
2024/05/10	14.4	55.07	9.3	55.48	55.20	5.1	39,554	0.01%
2024/05/09	42	58.22	23	57.91	56.20	19	39,145	0.05%
2024/05/08	105	59.04	54	59.22	59.10	51	38,130	0.13%	大買/
2024/05/07	21.6	55.14	21.6	55.52	55.00	0	36,982	0.00%
2024/05/06	4	57.05	5	57.28	57.60	-1	36,235	0.00%
2024/05/03	32.3	57.20	29	57.85	56.20	3.3	35,684	0.01%
2024/05/02	125.3	59.29	60.3	59.78	58.10	65	34,469	0.19%	大買/
2024/04/30	125.5	62.76	100.2	63.28	61.80	25.3	33,322	0.08%	大買/
2024/04/29	37	63.84	83	64.83	61.90	-46	31,505	-0.15%
2024/04/26	18.1	72.06	10	71.42	68.60	8.1	29,997	0.03%
2024/04/25	1	72.60	16.1	71.58	72.60	-15.1	29,657	-0.05%
2024/04/24	8	67.98	16.3	68.13	70.00	-8.3	29,439	-0.03%
2024/04/23	5	64.10	1	61.30	64.50	4	29,290	0.01%
2024/04/22	7	63.86	3	68.50	63.20	4	29,103	0.01%
2024/04/19	21.3	65.79	18	64.96	68.20	3.3	28,760	0.01%
2024/04/18	6	70.28	16.1	70.62	69.20	-10.1	28,176	-0.04%
2024/04/17	27	66.39	37.1	68.54	68.90	-10.1	27,846	-0.04%
2024/04/16	4	63.00	4	62.00	63.00	0	27,594	0.00%
2024/04/15	1.5	59.87	17	60.96	62.00	-15.5	27,808	-0.06%
2024/04/12	301	61.77	251.1	62.06	61.40	49.9	27,415	0.18%	大買/大賣/
2024/04/11	31	55.95	92	56.64	58.50	-61	22,059	-0.28%
2024/04/10	30	51.16	40	52.09	53.20	-10	19,819	-0.05%
2024/04/09	15	50.00	79.1	50.24	50.60	-64.1	17,036	-0.38%
2024/04/08	0	0.00	3	46.05	46.05	-3	14,346	-0.02%
2024/04/03	0	0.00	4.5	41.90	41.90	-4.5	14,281	-0.03%
2024/04/02	22	38.62	0	0.00	38.10	22	14,273	0.15%
2024/03/29	1	37.50	0	0.00	37.85	1	14,588	0.01%
2024/03/28	1	37.55	1	37.97	37.50	0	14,715	0.00%
2024/03/27	5	38.24	1	38.15	38.15	4	14,831	0.03%
2024/03/26	1	38.95	2	38.99	38.75	-1	15,002	-0.01%
2024/03/25	2	40.05	4.3	40.05	39.65	-2.3	15,320	-0.01%
2024/03/22	1	40.10	0	0.00	40.20	1	15,669	0.01%
2024/03/21	2	39.00	3	39.35	39.60	-1	16,151	-0.01%
2024/03/20	1.8	38.91	1	39.00	38.60	0.9	19,825	0.00%
2024/03/19	4	39.33	0.2	39.15	39.00	3.8	22,951	0.02%
2024/03/18	2	38.90	0	0.00	39.35	2	23,371	0.01%
2024/03/15	7	39.03	144.3	38.91	39.00	-137.3	23,636	-0.58%	大賣/鉅額交易
2024/03/14	24.5	39.46	3	39.40	39.45	21.5	23,890	0.09%
2024/03/13	3.1	40.56	0	0.00	40.55	3.1	24,017	0.01%
2024/03/12	0.5	41.21	0	0.00	41.50	0.5	24,233	0.00%
2024/03/11	1	40.55	1	40.75	40.70	0	24,409	0.00%
2024/03/08	37.1	41.03	9	41.31	40.65	28.1	24,725	0.11%
2024/03/07	24.1	42.15	1.1	41.72	41.65	23.1	25,018	0.09%
2024/03/06	36	43.13	3	43.38	43.00	33	25,327	0.13%
2024/03/05	3.2	43.48	1	43.60	43.60	2.2	25,794	0.01%
2024/03/04	31	43.62	3.4	44.69	43.35	27.6	26,196	0.11%
2024/03/01	6	44.17	18	43.67	43.60	-12	26,463	-0.05%
2024/02/29	3	43.13	2.3	43.15	43.05	0.7	26,553	0.00%
2024/02/27	36.6	44.59	18	46.11	43.80	18.6	26,962	0.07%
2024/02/26	12	45.79	77.1	44.89	45.85	-65.1	26,527	-0.25%
2024/02/23	3.2	43.54	0.2	42.90	42.70	3	27,032	0.01%
2024/02/22	13.2	44.51	1	44.35	44.00	12.2	27,709	0.04%
2024/02/21	4.1	44.12	1	44.05	44.00	3.1	28,781	0.01%
2024/02/20	24	43.74	18	44.51	43.50	6	29,589	0.02%
2024/02/19	9	44.31	4	44.40	44.30	5	30,259	0.02%
2024/02/16	7	44.72	6.3	45.39	44.95	0.7	31,962	0.00%
2024/02/15	1	41.70	8.7	43.06	43.70	-7.7	32,241	-0.02%
2024/02/05	9.4	41.03	0	0.00	40.85	9.4	32,947	0.03%
2024/02/02	3	42.23	1.5	41.79	41.70	1.6	34,557	0.00%

矽統旗下紘康董事改選原董座趙伯寅續任Anue鉅亨－29天前

...詳全文

【鑫攻略早報】華星光矽統華城長榮 0061 00882!!Anue鉅亨－2024/11/08

...詳全文

矽統第3季轉盈每股純益1.04元聯電股利貢獻UDN聯合新聞網－2024/10/21

矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文

矽統相關文章

矽統相關影音

矽統

券商分點績效/獲利分析

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽統

券商分點績效/獲利分析

兆豐-桃鶯 券商分點個股進出 兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析