昆盈 (2365)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	43.40	5	43.50	43.80	-4	9,942	-0.04%
2025/01/16	2	43.23	7	42.88	42.40	-5	10,179	-0.05%
2025/01/14	1	41.15	0	0.00	42.15	1	10,143	0.01%
2025/01/10	1	43.15	5	43.45	42.50	-4	10,644	-0.04%
2025/01/08	2	45.30	0	0.00	45.50	2	10,984	0.02%
2025/01/07	3	47.08	3	46.78	46.30	0	11,051	0.00%
2025/01/06	1	45.25	0	0.00	46.10	1	10,979	0.01%
2025/01/02	7	46.18	1	46.20	45.85	6	11,047	0.05%
2024/12/31	5	47.14	5	47.18	47.70	0	11,035	0.00%
2024/12/27	6	49.68	0	47.85	47.50	6	11,011	0.05%
2024/12/26	2	49.50	2	48.95	49.45	0	10,866	0.00%
2024/12/25	5	50.78	11	50.83	51.40	-6	10,738	-0.06%
2024/12/24	30	50.27	26	50.24	49.85	4	10,282	0.04%
2024/12/23	19	49.40	12	49.95	51.10	7	9,218	0.08%
2024/12/20	3	44.27	11	45.75	46.50	-8	7,498	-0.11%
2024/12/19	12	41.49	8	41.44	42.30	4	7,297	0.05%
2024/12/18	7	41.19	2	41.08	40.95	5	7,302	0.07%
2024/12/17	4	41.25	5	41.57	42.40	-1	7,310	-0.01%
2024/12/16	1	40.10	4	40.66	39.35	-3	7,241	-0.04%
2024/12/13	3	41.18	0	0.00	40.65	3	7,348	0.04%
2024/12/12	1	40.90	2	41.80	42.20	-1	7,433	-0.01%
2024/12/11	4	40.21	4	40.49	40.55	0	7,537	0.00%
2024/12/10	6	40.54	20	40.44	40.55	-14	7,570	-0.18%
2024/12/09	3	41.05	0	0.00	40.75	3	7,786	0.04%
2024/12/06	6	41.93	5	42.50	41.80	1	7,926	0.01%
2024/12/05	7	42.15	11	41.40	41.65	-4	8,087	-0.05%
2024/12/04	7	42.49	3	42.80	42.45	4	8,518	0.05%
2024/12/03	2	42.98	0	0.00	42.75	2	8,858	0.02%
2024/12/02	7	43.45	2	44.00	43.10	5	9,554	0.05%
2024/11/29	3	42.45	4	43.13	43.40	-1	9,623	-0.01%
2024/11/28	6	43.01	0	0.00	42.80	6	9,762	0.06%
2024/11/26	2	45.55	2	46.30	45.85	0	10,160	0.00%
2024/11/25	2	44.45	5	44.93	45.15	-3	10,572	-0.03%
2024/11/22	6	45.06	6	45.10	44.05	0	10,859	0.00%
2024/11/21	1	44.20	4	44.15	44.25	-3	11,159	-0.03%
2024/11/20	8	43.94	7	43.88	43.65	1	11,559	0.01%
2024/11/19	2	44.30	1	44.50	44.40	1	11,930	0.01%
2024/11/15	1	44.90	9	44.76	45.85	-8	13,798	-0.06%
2024/11/14	6	44.21	0	0.00	43.55	6	14,546	0.04%
2024/11/12	10	44.00	20	43.75	45.80	-10	16,524	-0.06%
2024/11/11	5	45.49	0	0.00	45.10	5	17,690	0.03%
2024/11/08	2	47.15	0	0.00	46.10	2	18,729	0.01%
2024/11/07	6	47.73	1	49.10	47.35	5	20,504	0.02%
2024/11/06	2	45.40	4	45.81	46.90	-2	22,351	-0.01%
2024/11/05	7	46.09	9	46.29	45.80	-2	22,812	-0.01%
2024/11/04	5	44.27	3	44.60	44.75	2	23,651	0.01%
2024/11/01	0	0.00	3	45.12	45.15	-3	24,420	-0.01%
2024/10/30	7	45.00	8	45.29	45.00	-1	26,740	0.00%
2024/10/29	3	45.40	15	46.01	45.55	-12	26,980	-0.04%
2024/10/28	6	46.66	4	46.65	46.45	2	27,500	0.01%
2024/10/25	11	47.83	2	47.50	47.50	9	28,039	0.03%
2024/10/24	13	49.91	17	49.59	48.60	-4	28,616	-0.01%
2024/10/23	8	49.45	3	49.32	49.20	5	29,038	0.02%
2024/10/22	1	49.30	2	48.98	49.20	-1	29,754	0.00%
2024/10/21	3	49.03	5	49.42	49.50	-2	30,678	-0.01%
2024/10/18	6	49.68	0	0.00	49.35	6	32,511	0.02%
2024/10/17	7	49.66	6	49.98	50.40	1	34,530	0.00%
2024/10/16	4	49.41	5	49.23	48.40	-1	35,295	0.00%
2024/10/15	2	47.28	0	0.00	47.15	2	35,463	0.01%
2024/10/11	2	47.55	10	48.05	46.70	-8	37,954	-0.02%
2024/10/09	6	48.91	36	48.78	48.75	-30	39,420	-0.08%
2024/10/08	3	51.20	2	50.90	50.70	1	39,969	0.00%
2024/10/07	2	51.85	10	52.12	52.70	-8	40,872	-0.02%
2024/10/04	9	51.61	0	0.00	51.30	9	43,124	0.02%
2024/10/01	11	53.81	13	53.18	53.90	-2	44,095	0.00%
2024/09/30	1	54.10	4	53.38	54.00	-3	44,276	-0.01%
2024/09/27	4	54.28	1	55.40	53.80	3	45,520	0.01%
2024/09/26	3	54.57	0	0.00	54.70	3	46,674	0.01%
2024/09/25	4	55.10	3	54.97	55.10	1	49,099	0.00%
2024/09/24	1	52.10	19	52.36	52.20	-18	49,014	-0.04%
2024/09/23	11	52.03	1	52.60	51.30	10	49,018	0.02%
2024/09/20	9	54.42	4	54.90	53.50	5	49,084	0.01%
2024/09/19	6	54.22	5	54.92	54.70	1	49,243	0.00%
2024/09/18	2	55.40	4.4	55.81	54.20	-2.4	49,413	0.00%
2024/09/16	4	54.85	14	55.37	56.00	-10	49,940	-0.02%
2024/09/13	10	55.97	2.3	55.51	55.30	7.8	50,674	0.02%
2024/09/12	12	57.18	10	57.70	56.60	2	52,031	0.00%
2024/09/11	2	56.30	6.4	56.73	55.90	-4.4	51,980	-0.01%
2024/09/10	40	58.12	35	56.21	56.90	5	52,101	0.01%
2024/09/09	11	58.47	13	57.68	59.00	-2	52,053	0.00%
2024/09/06	32	60.10	2	59.65	58.20	30	52,388	0.06%
2024/09/05	28	59.09	27	59.62	59.60	1	52,278	0.00%
2024/09/04	5.5	57.59	5	57.18	58.20	0.5	51,876	0.00%
2024/09/03	37.5	59.37	44	61.18	59.40	-6.5	51,604	-0.01%
2024/09/02	5	58.92	2	58.40	58.40	3	50,964	0.01%
2024/08/30	10	59.96	1	59.20	59.10	9	50,986	0.02%
2024/08/29	7	60.19	8	60.34	60.90	-1	50,976	0.00%
2024/08/28	8	60.78	7	60.67	60.70	1	50,959	0.00%
2024/08/27	29	61.84	39	61.64	62.00	-10	50,848	-0.02%
2024/08/26	7	60.49	3	62.30	59.00	4	50,512	0.01%
2024/08/23	3	59.47	18	59.97	61.90	-15	50,699	-0.03%
2024/08/22	15	61.43	14	61.93	61.30	1	50,473	0.00%
2024/08/21	10	63.65	6	63.42	62.70	4	50,238	0.01%
2024/08/20	38	65.70	30	65.86	65.30	8	52,265	0.02%
2024/08/19	31	65.51	43.2	65.24	65.40	-12.2	51,766	-0.02%
2024/08/16	24	64.86	29	65.01	64.40	-5	51,664	-0.01%
2024/08/15	25	64.36	27	64.06	64.00	-2	51,195	0.00%
2024/08/14	65	66.38	22	65.67	64.30	43	50,649	0.08%
2024/08/13	18	63.98	30	64.67	64.50	-12	49,406	-0.02%
2024/08/12	29	63.47	19	62.59	62.90	10	49,068	0.02%
2024/08/09	41	65.37	42	66.01	62.90	-1	48,302	0.00%
2024/08/08	52	61.19	55	61.16	61.30	-3	46,507	-0.01%
2024/08/07	1	56.10	3	57.43	58.00	-2	44,544	0.00%
2024/08/06	31	56.20	30	52.55	52.80	1	44,042	0.00%
2024/08/05	14	59.08	12	59.38	57.90	2	43,064	0.00%
2024/08/02	59.2	64.15	55	64.58	64.30	4.2	42,476	0.01%
2024/08/01	1	58.20	9	60.19	62.00	-8	40,186	-0.02%
2024/07/31	12	56.22	24	56.81	56.40	-12	39,924	-0.03%
2024/07/30	14	57.76	12	58.25	57.80	2	39,393	0.01%
2024/07/29	10	62.34	15	63.39	59.20	-5	38,817	-0.01%
2024/07/26	20	64.43	22	65.09	64.00	-2	38,258	-0.01%
2024/07/23	24	67.00	21	66.09	64.30	3	37,647	0.01%
2024/07/22	18	65.08	12	65.44	63.50	6	36,892	0.02%
2024/07/19	53	68.98	51	69.30	63.80	2	35,934	0.01%
2024/07/18	150.3	66.76	144	67.65	66.90	6.3	34,041	0.02%	大買/大賣/
2024/07/17	6	61.43	25	63.60	65.10	-19	31,841	-0.06%
2024/07/16	8	58.76	17	58.98	59.20	-9	30,730	-0.03%
2024/07/15	51	60.23	44	60.02	59.40	7	30,168	0.02%
2024/07/12	41	59.78	61	59.70	58.00	-20	29,189	-0.07%
2024/07/11	78	58.44	57.5	59.00	57.80	20.5	27,552	0.07%
2024/07/10	8	52.64	15	53.35	55.50	-7	26,033	-0.03%
2024/07/09	20	51.29	25	51.76	50.50	-5	25,369	-0.02%
2024/07/08	138.5	55.61	107	57.29	55.10	31.5	24,492	0.13%	大買/大賣/
2024/07/05	37	53.31	43	53.32	54.10	-6	22,278	-0.03%
2024/07/04	0	0.00	15	49.07	49.25	-15	21,442	-0.07%
2024/07/03	23	41.80	49.8	43.20	44.80	-26.8	21,648	-0.12%
2024/07/02	44	41.10	12	41.04	40.75	32	20,743	0.15%
2024/07/01	50	41.17	75.1	40.77	40.60	-25.1	19,482	-0.13%
2024/06/28	2	36.90	2	38.80	38.80	0	16,969	0.00%
2024/06/27	8.1	35.60	10	36.05	35.30	-1.9	16,705	-0.01%
2024/06/26	5	37.00	6	37.52	36.70	-1	16,640	-0.01%
2024/06/25	4	36.95	6	37.53	37.85	-2	16,468	-0.01%
2024/06/24	2	37.15	0	0.00	37.85	2	16,344	0.01%
2024/06/21	50	38.69	27	38.82	38.10	23	16,390	0.14%
2024/06/20	5	37.48	15	37.30	37.85	-10	15,788	-0.06%
2024/06/19	9	40.56	5.3	37.74	35.55	3.7	14,951	0.03%
2024/06/18	1	38.50	0	0.00	38.50	1	13,527	0.01%
2024/06/17	0	0.00	2	35.00	35.00	-2	13,443	-0.01%
2024/06/14	2	31.98	3	32.45	31.85	-1	13,275	-0.01%
2024/06/13	2.5	33.70	1	33.00	32.85	1.5	13,133	0.01%
2024/06/11	0	0.00	3	31.55	31.60	-3	12,741	-0.02%
2024/06/07	2	34.33	0	0.00	33.85	2	13,235	0.02%
2024/06/05	2	32.85	3	33.98	33.05	-1	13,460	-0.01%
2024/06/04	1	37.15	3	35.00	35.00	-2	13,665	-0.01%
2024/06/03	1	37.00	1.5	36.93	37.05	-0.5	13,689	0.00%
2024/05/30	4	37.54	3	37.30	37.30	1	13,440	0.01%
2024/05/29	38	37.92	34	38.00	39.60	4	13,223	0.03%
2024/05/28	0	0.00	3	36.10	36.10	-3	12,794	-0.02%
2024/05/27	2	32.85	1	32.85	32.85	1	12,712	0.01%
2024/05/24	51.5	29.93	51	30.03	29.90	0.5	12,569	0.00%
2024/05/23	21	27.50	40	27.72	28.15	-19	10,206	-0.19%
2024/05/22	4	24.48	5	24.93	25.60	-1	9,879	-0.01%
2024/05/21	12	22.62	14	22.13	23.30	-2	9,025	-0.02%
2024/05/20	5	21.36	0	0.00	21.20	5	8,729	0.06%
2024/05/17	11	21.57	0	0.00	21.50	11	8,951	0.12%
2024/05/16	6	23.26	6	23.08	22.65	0	10,328	0.00%
2024/05/15	0	0.00	4	21.31	22.15	-4	10,822	-0.04%
2024/05/14	3	20.05	0	0.00	20.15	3	11,448	0.03%
2024/05/10	0	0.00	8	20.04	20.15	-8	13,202	-0.06%
2024/05/09	9	20.47	1	20.25	20.10	8	13,332	0.06%
2024/05/08	2	20.30	5	20.71	20.55	-3	13,532	-0.02%
2024/05/07	3	19.80	5	19.56	19.50	-2	13,572	-0.01%
2024/05/06	1	18.90	0	0.00	18.95	1	13,727	0.01%
2024/04/30	0	0.00	1	19.40	19.15	-1	15,089	-0.01%
2024/04/29	0	0.00	3	19.25	19.10	-3	15,112	-0.02%
2024/04/25	3	18.80	0	0.00	18.75	3	15,202	0.02%
2024/04/24	0	0.00	1	19.20	19.15	-1	15,240	-0.01%
2024/04/23	1	18.75	0	0.00	18.70	1	15,254	0.01%
2024/04/22	11	19.36	10	18.90	18.65	1	15,267	0.01%
2024/04/19	0	0.00	1	19.70	19.70	-1	15,239	-0.01%
2024/04/18	2	20.53	0	0.00	20.35	2	15,294	0.01%
2024/04/17	0	0.00	1	21.25	20.85	-1	15,375	-0.01%
2024/04/16	11	20.41	10	20.10	20.20	1	15,355	0.01%
2024/04/15	7	21.30	0	0.00	21.00	7	15,337	0.05%
2024/04/12	1	22.10	1	21.85	21.90	0	15,315	0.00%
2024/04/10	10	23.40	0	0.00	22.40	10	15,219	0.07%
2024/04/09	3	22.33	9	22.62	22.90	-6	15,088	-0.04%
2024/04/08	5	21.67	22	22.33	22.90	-17	14,698	-0.12%
2024/04/03	4	21.03	0	0.00	20.85	4	14,474	0.03%
2024/04/02	6	20.89	3	20.60	20.60	3	15,090	0.02%
2024/04/01	1	20.65	3	20.65	20.55	-2	15,148	-0.01%
2024/03/29	3	21.28	2	21.45	20.75	1	15,323	0.01%
2024/03/28	32	20.92	33	20.95	20.90	-1	15,265	-0.01%
2024/03/27	14	20.91	10	20.80	21.15	4	15,278	0.03%
2024/03/26	19	20.87	28	21.10	21.00	-9	15,246	-0.06%
2024/03/25	1	20.10	0	0.00	20.00	1	15,123	0.01%
2024/03/22	0	0.00	5	20.00	20.05	-5	15,236	-0.03%
2024/03/21	30	19.71	25	19.83	19.90	5	15,297	0.03%
2024/03/20	13	19.96	0	0.00	19.70	13	15,374	0.08%
2024/03/19	3	20.30	0	0.00	20.00	3	16,163	0.02%
2024/03/18	1	20.60	1	20.45	20.40	0	16,481	0.00%
2024/03/15	1	20.25	10	20.45	20.30	-9	16,576	-0.05%
2024/03/14	3	20.38	1	20.40	20.25	2	16,925	0.01%
2024/03/13	21	20.70	2	20.70	20.85	19	16,874	0.11%
2024/03/12	3	20.50	5	21.52	21.85	-2	16,400	-0.01%
2024/03/11	4	20.25	15	20.15	19.90	-11	16,217	-0.07%
2024/03/08	9	21.11	1	20.90	20.75	8	15,982	0.05%
2024/03/07	8	23.36	7	23.05	23.05	1	15,648	0.01%
2024/03/06	3	25.20	1	25.20	25.45	2	15,478	0.01%
2024/03/05	4	24.33	0	0.00	24.70	4	15,369	0.03%
2024/03/04	3	24.95	7	25.26	25.10	-4	15,298	-0.03%
2024/03/01	6	25.15	5	24.36	25.10	1	15,213	0.01%
2024/02/29	3	24.05	0	0.00	24.15	3	15,096	0.02%
2024/02/27	3	23.55	0	0.00	23.55	3	15,030	0.02%
2024/02/26	0	0.00	3	23.80	24.00	-3	14,982	-0.02%
2024/02/23	12	23.34	35	23.35	23.00	-23	14,921	-0.15%
2024/02/22	3	23.50	12	23.92	23.75	-9	14,836	-0.06%
2024/02/21	3	23.80	3	23.90	23.90	0	14,758	0.00%
2024/02/20	20	22.82	15	23.30	23.50	5	14,661	0.03%
2024/02/19	173	24.93	123	25.12	24.45	50	14,364	0.35%	大買/大賣/
2024/02/16	39	23.28	65	23.34	23.95	-26	12,779	-0.20%
2024/02/15	52	20.85	38	21.06	21.80	14	11,391	0.12%
2024/02/05	62	19.16	65	19.43	19.85	-3	10,456	-0.03%
2024/02/02	29	17.67	34	17.80	18.05	-5	9,354	-0.05%
2024/02/01	13	16.52	8	16.41	16.45	5	8,611	0.06%
2024/01/31	4	16.51	3	16.35	16.30	1	8,437	0.01%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

兆豐-桃鶯 券商分點個股進出 兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析