精元 (2387)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
59.7
漲跌
▼0.5
漲幅
-0.83%
成交量
1,730張
產業
上市電腦週邊類股
303人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	60.00	0	0.00	60.70	2	1,893	0.11%
2024/04/11	1	62.00	0	0.00	62.10	1	2,036	0.05%
2024/03/27	1	63.20	1	63.60	64.20	0	2,174	0.00%
2024/03/25	0	0.00	1	66.40	66.10	-1	2,399	-0.04%
2024/03/22	3	65.83	5	65.52	65.80	-2	2,405	-0.08%
2024/03/20	3	64.00	2	63.60	63.60	1	2,403	0.04%
2024/03/19	2	61.90	0	0.00	62.00	2	2,706	0.07%
2024/03/06	1	65.30	0	0.00	64.70	1	2,991	0.03%
2024/03/05	0	0.00	5	64.30	64.60	-5	2,959	-0.17%
2024/03/04	1	64.70	1	64.10	64.10	0	2,941	0.00%
2024/02/29	5	64.06	0	0.00	64.30	5	2,931	0.17%
2024/02/27	1	65.10	1	63.30	64.00	0	2,922	0.00%
2024/02/22	0	0.00	1	62.90	62.90	-1	2,831	-0.04%
2024/02/16	1	61.50	2	62.10	61.70	-1	2,911	-0.03%
2024/01/26	0	0.00	1	57.10	56.60	-1	3,178	-0.03%
2024/01/10	0	0.00	30	56.30	56.50	-30	3,174	-0.95%
2024/01/05	1	58.50	0	0.00	59.20	1	3,063	0.03%
2024/01/02	2	59.80	0	0.00	59.50	2	2,947	0.07%
2023/12/27	0	0.00	3	60.03	59.60	-3	2,907	-0.10%
2023/12/22	0	0.00	2	61.20	59.30	-2	2,838	-0.07%
2023/12/21	4	60.70	4	60.55	60.60	0	2,778	0.00%
2023/12/20	1	60.90	1	61.10	60.20	0	2,720	0.00%
2023/12/18	1	58.20	0	0.00	58.10	1	2,467	0.04%
2023/12/15	3	59.73	0	0.00	58.50	3	2,461	0.12%
2023/12/14	5	61.72	9	60.44	59.50	-4	2,421	-0.17%
2023/12/13	9	61.82	3	61.80	62.80	6	2,101	0.29%
2023/12/05	0	0.00	1	55.50	55.10	-1	2,039	-0.05%
2023/11/30	1	55.00	0	0.00	55.30	1	2,056	0.05%
2023/11/27	0	0.00	0.2	55.10	54.50	-0.2	2,043	-0.01%
2023/11/24	30	56.10	0	0.00	56.00	30	2,018	1.49%
2023/11/21	0	0.00	17	56.86	56.40	-17	2,006	-0.85%
2023/11/20	8	57.50	0	0.00	56.70	8	1,992	0.40%
2023/11/17	0	0.00	8	56.90	58.20	-8	1,951	-0.41%
2023/11/16	0	0.00	4	57.20	56.80	-4	1,896	-0.21%
2023/11/14	14	55.71	14	56.07	56.20	0	1,814	0.00%
2023/11/13	18	55.66	0	0.00	55.90	18	1,779	1.01%
2023/11/10	0.2	53.56	70	54.55	53.70	-69.8	1,556	-4.48%
2023/11/08	0	0.00	1	50.10	50.20	-1	1,466	-0.07%
2023/11/06	0	0.00	1	50.50	50.20	-1	1,544	-0.06%
2023/10/23	0	0.00	2	46.95	47.05	-2	1,492	-0.13%
2023/10/17	0	0.00	5	49.05	48.70	-5	1,504	-0.33%
2023/10/13	2	48.60	0	0.00	48.50	2	1,497	0.13%
2023/10/12	5	47.95	0	0.00	48.15	5	1,522	0.33%
2023/10/03	2	47.55	0	0.00	47.35	2	1,653	0.12%
2023/09/28	1	47.30	0	0.00	47.25	1	1,750	0.06%
2023/09/26	0	0.00	1	47.00	47.10	-1	1,786	-0.06%
2023/09/19	2	50.90	5	50.78	50.80	-3	1,731	-0.17%
2023/09/15	0	0.00	1	51.50	51.50	-1	1,666	-0.06%
2023/09/14	2	51.00	0	0.00	51.30	2	1,639	0.12%
2023/09/13	13	50.05	12	50.49	50.80	1	1,572	0.06%
2023/09/06	0	0.00	2	47.00	46.80	-2	1,314	-0.15%
2023/09/04	0	0.00	1	44.20	44.30	-1	1,250	-0.08%
2023/08/17	1	44.90	0	0.00	45.15	1	1,181	0.08%
2023/08/11	1	43.80	1	44.25	43.90	0	1,083	0.00%
2023/07/31	0	0.00	2	43.10	42.35	-2	1,345	-0.15%
2023/07/25	2	42.83	0	0.00	43.20	2	1,396	0.14%
2023/07/18	1	41.10	0	0.00	41.10	1	1,389	0.07%
2023/07/17	0	0.00	2	42.15	42.15	-2	1,396	-0.14%
2023/07/11	1	40.70	0	0.00	40.85	1	1,409	0.07%
2023/07/10	2	44.90	0	0.00	44.95	2	1,380	0.14%
2023/07/07	1	44.60	0	0.00	44.65	1	1,341	0.07%
2023/07/06	1	45.55	0	0.00	45.50	1	1,313	0.08%
2023/06/30	0	0.00	0.3	43.65	43.65	-0.3	1,218	-0.03%
2023/05/31	0	0.00	1	41.35	41.55	-1	1,446	-0.07%
2023/05/29	0	0.00	2	41.05	41.50	-2	1,443	-0.14%
2023/05/22	0	0.00	1	40.70	40.80	-1	1,421	-0.07%
2023/05/19	1	40.30	0	0.00	40.35	1	1,418	0.07%
2023/05/18	0	0.00	3	40.45	40.25	-3	1,410	-0.21%
2023/05/12	1	40.20	1	40.55	40.80	0	1,374	0.00%
2023/05/11	5	40.75	3	39.88	40.00	2	1,346	0.15%
2023/05/10	2	42.83	2	42.78	42.80	0	1,252	0.00%
2023/05/09	1	47.10	0	0.00	47.45	1	1,109	0.09%
2023/05/02	0	0.00	1	44.50	44.55	-1	958	-0.10%
2023/04/28	1	44.45	1	44.40	44.45	0	941	0.00%
2023/04/27	1	43.75	0	0.00	44.25	1	932	0.11%
2023/04/20	0	0.00	2	44.33	44.30	-2	876	-0.23%
2023/04/19	20	44.71	0	0.00	44.65	20	861	2.32%
2023/04/18	1	45.05	0	0.00	44.65	1	845	0.12%
2023/04/17	50	45.05	0	0.00	44.95	50	831	6.02%
2023/04/13	0	0.00	1	45.10	45.15	-1	752	-0.13%
2023/04/12	0	0.00	1	44.90	45.00	-1	725	-0.14%
2023/03/27	0	0.00	10.4	44.45	44.40	-10.4	606	-1.71%
2023/03/23	1	43.80	0	0.00	43.80	1	568	0.18%
2023/03/22	0	0.00	47	43.56	43.60	-47	554	-8.48%
2023/03/21	38	43.00	0	0.00	43.55	38	520	7.30%
2023/03/20	10	41.95	0	0.00	42.05	10	463	2.16%
2023/03/13	0	0.00	1	39.00	39.40	-1	427	-0.23%
2023/02/15	0	0.00	11	38.80	38.80	-11	532	-2.07%
2023/02/03	0	0.00	1	39.15	39.25	-1	628	-0.16%
2023/02/02	0	0.00	1	38.95	39.05	-1	630	-0.16%
2023/01/31	2	38.45	0	0.00	38.45	2	623	0.32%
2022/12/09	0	0.00	1	41.40	40.75	-1	890	-0.11%
2022/12/08	1	39.65	0	0.00	39.90	1	902	0.11%
2022/12/07	0	0.00	3	39.45	39.45	-3	922	-0.33%
2022/12/01	0	0.00	2	40.55	40.60	-2	1,010	-0.20%
2022/11/30	0	0.00	5	41.45	41.35	-5	994	-0.50%
2022/11/29	0	0.00	1	41.50	41.55	-1	988	-0.10%
2022/11/22	0	0.00	2	40.45	40.45	-2	979	-0.20%
2022/11/18	1	41.00	0	0.00	40.70	1	1,016	0.10%
2022/11/14	0	0.00	3	40.40	40.35	-3	984	-0.30%
2022/11/10	8	40.11	9	39.99	40.25	-1	954	-0.10%
2022/11/09	0	0.00	7	39.73	39.85	-7	917	-0.76%
2022/11/08	0	0.00	2	38.80	38.80	-2	914	-0.22%
2022/11/03	0	0.00	4	38.00	38.35	-4	1,044	-0.38%
2022/11/01	0	0.00	1	36.90	37.35	-1	1,066	-0.09%
2022/10/21	1	34.85	0	0.00	34.95	1	1,099	0.09%
2022/09/28	0	0.00	3	36.65	35.10	-3	1,259	-0.24%
2022/09/27	0	0.00	2	36.45	37.35	-2	1,242	-0.16%
2022/09/26	0	0.00	10	37.00	36.80	-10	1,236	-0.81%
2022/09/23	0	0.00	5	38.50	38.05	-5	1,232	-0.41%
2022/09/22	5	39.37	0	0.00	39.30	5	1,219	0.41%
2022/09/21	14	39.90	6	40.45	39.60	8	1,208	0.66%
2022/09/20	3	40.80	0	0.00	40.85	3	1,180	0.25%
2022/09/19	9	41.29	6	41.49	41.60	3	1,142	0.26%
2022/09/16	0	0.00	5	40.40	40.80	-5	1,105	-0.45%
2022/09/15	2	40.70	0	0.00	40.40	2	1,070	0.19%
2022/09/13	3	40.63	4	40.18	39.80	-1	1,021	-0.10%
2022/09/12	4	39.41	0	0.00	39.55	4	979	0.41%
2022/09/08	0	0.00	5	39.02	39.10	-5	962	-0.52%
2022/08/31	1	38.65	0	0.00	38.65	1	892	0.11%
2022/08/26	1	39.15	3	39.32	38.65	-2	876	-0.23%
2022/08/24	0	0.00	1	36.60	36.50	-1	823	-0.12%
2022/08/23	1	36.75	0	0.00	36.75	1	824	0.12%
2022/08/22	3	37.30	0	0.00	37.30	3	823	0.36%
2022/08/18	1	37.50	0	0.00	37.70	1	820	0.12%
2022/08/15	2	36.90	0	0.00	37.60	2	804	0.25%
2022/08/11	10	38.25	3	38.15	38.10	7	780	0.90%
2022/08/10	21	39.97	21	40.12	41.10	0	728	0.00%
2022/08/09	0	0.00	5	38.31	38.80	-5	652	-0.77%
2022/08/03	6	36.50	0	0.00	36.45	6	613	0.98%
2022/07/21	3	37.20	0	0.00	38.35	3	555	0.54%
2022/07/20	3	37.50	0	0.00	37.50	3	535	0.56%
2022/07/18	1	37.40	2	37.50	37.50	-1	516	-0.19%
2022/07/15	1	39.10	1	38.50	38.40	0	500	0.00%
2022/07/08	2	35.65	0	0.00	35.60	2	366	0.55%
2022/06/10	0	0.00	5	37.90	37.90	-5	380	-1.31%
2022/06/09	1	37.45	0	0.00	37.75	1	377	0.27%
2022/06/06	5	37.80	0	0.00	37.95	5	376	1.33%
2022/06/01	1	37.50	0	0.00	37.50	1	401	0.25%
2022/05/31	0	0.00	2	37.15	37.50	-2	407	-0.49%
2022/05/27	1	36.50	0	0.00	36.45	1	403	0.25%
2022/05/25	0	0.00	3	35.85	36.00	-3	404	-0.74%
2022/05/23	1	35.80	0	0.00	35.80	1	414	0.24%
2022/05/20	1	35.85	0	0.00	35.95	1	424	0.24%
2022/05/18	3	36.67	0	0.00	36.70	3	420	0.71%
2022/05/17	0	0.00	2	36.58	36.70	-2	418	-0.48%
2022/05/12	0	0.00	1	35.50	35.25	-1	428	-0.23%
2022/05/10	0	0.00	2	36.25	36.25	-2	429	-0.47%
2022/05/06	2	36.15	1	36.40	36.40	1	422	0.24%
2022/05/05	1	37.05	0	0.00	37.30	1	419	0.24%
2022/04/29	0	0.00	5	37.55	37.85	-5	424	-1.18%
2022/04/27	1	35.70	0	0.00	36.50	1	435	0.23%
2022/03/29	0	0.00	2	41.95	41.90	-2	698	-0.29%
2022/03/21	2	41.50	0	0.00	41.45	2	738	0.27%
2022/03/11	1	40.60	0	0.00	40.60	1	1,140	0.09%
2022/03/02	2	41.50	0	0.00	41.60	2	1,284	0.16%
2022/02/23	2	42.00	0	0.00	42.05	2	1,288	0.16%
2022/02/21	0	0.00	4	43.21	43.40	-4	1,280	-0.31%
2022/02/17	1	43.55	0	0.00	43.50	1	1,301	0.08%
2022/02/08	1	44.00	0	0.00	44.40	1	1,303	0.08%
2022/01/14	0	0.00	1	45.05	45.00	-1	1,279	-0.08%
2022/01/10	0	0.00	1	46.80	46.95	-1	1,293	-0.08%
2022/01/06	1	46.95	0	0.00	47.00	1	1,279	0.08%
2022/01/04	6	49.20	0	0.00	48.80	6	1,248	0.48%
2022/01/03	3	48.03	0	0.00	48.85	3	1,180	0.25%
2021/12/30	0	0.00	1	47.00	47.70	-1	1,136	-0.09%
2021/12/29	1	46.65	0	0.00	46.75	1	1,114	0.09%
2021/12/28	0	0.00	2	46.30	46.60	-2	1,106	-0.18%
2021/12/27	0	0.00	2	44.95	44.90	-2	1,081	-0.18%
2021/12/24	2	44.93	0	0.00	44.45	2	1,080	0.19%
2021/12/22	1	44.50	1	44.90	45.00	0	1,059	0.00%
2021/12/21	1	44.25	0	0.00	44.70	1	1,050	0.10%
2021/12/20	10	44.80	0	0.00	44.40	10	1,046	0.96%
2021/12/16	2	45.95	1	45.75	45.50	1	1,043	0.10%
2021/12/13	2	47.00	0	0.00	46.50	2	1,005	0.20%
2021/12/09	0	0.00	10	48.85	48.75	-10	964	-1.04%
2021/12/07	0	0.00	1	49.10	50.30	-1	800	-0.12%
2021/12/02	1	47.15	0	0.00	45.90	1	615	0.16%
2021/12/01	10	47.00	0	0.00	46.95	10	594	1.68%
2021/11/16	4	43.85	0	0.00	43.85	4	492	0.81%
2021/11/11	1	42.35	0	0.00	42.25	1	547	0.18%
2021/10/12	0	0.00	3	43.00	42.00	-3	1,376	-0.22%
2021/10/06	3	42.45	0	0.00	42.45	3	1,495	0.20%
2021/10/04	1	43.05	0	0.00	42.65	1	1,534	0.07%
2021/09/24	1	45.85	0	0.00	46.60	1	1,585	0.06%
2021/09/01	0	0.00	1	49.05	48.85	-1	1,647	-0.06%
2021/08/20	0	0.00	1	46.30	46.60	-1	1,786	-0.06%
2021/08/18	4	48.51	4	47.96	48.85	0	1,765	0.00%
2021/08/16	1	47.50	2	49.55	48.45	-1	1,748	-0.06%
2021/08/11	1	51.30	0	0.00	51.00	1	1,714	0.06%
2021/08/06	0	0.00	3	54.50	54.60	-3	1,734	-0.17%
2021/08/04	1	57.20	0	0.00	56.80	1	1,794	0.06%
2021/08/02	4	57.20	0	0.00	56.40	4	1,790	0.22%
2021/07/30	2	56.70	4	55.30	55.30	-2	1,777	-0.11%
2021/07/29	1	54.30	2	54.40	54.50	-1	1,735	-0.06%
2021/07/27	3	58.93	0	0.00	57.60	3	1,731	0.17%
2021/07/23	4	58.78	0	0.00	59.10	4	1,619	0.25%
2021/06/18	0	0.00	1	54.90	54.20	-1	1,614	-0.06%
2021/06/04	1	57.60	0	0.00	57.80	1	1,914	0.05%
2021/05/13	1	53.40	0	0.00	53.40	1	1,995	0.05%
2021/05/12	0	0.00	19	54.85	54.40	-19	2,013	-0.94%
2021/05/11	1	58.00	0	0.00	58.10	1	1,985	0.05%
2021/05/07	0	0.00	1	61.80	62.30	-1	2,154	-0.05%
2021/05/06	1	63.30	10	61.55	61.50	-9	2,414	-0.37%
2021/04/29	1	63.30	0	0.00	63.10	1	2,668	0.04%
2021/04/28	1	64.60	0	0.00	63.50	1	2,691	0.04%
2021/04/26	10	63.20	0	0.00	63.20	10	2,801	0.36%
2021/04/23	0	0.00	10	63.34	63.50	-10	2,890	-0.35%
2021/04/22	0	0.00	1	63.20	62.70	-1	2,986	-0.03%
2021/04/16	1	64.00	0	0.00	64.00	1	3,083	0.03%
2021/04/14	1	63.60	2	63.50	63.40	-1	3,106	-0.03%
2021/04/12	2	65.90	2	66.25	65.30	0	3,118	0.00%
2021/04/09	10	66.80	0	0.00	65.90	10	3,114	0.32%
2021/04/08	1	66.70	0	0.00	66.70	1	3,110	0.03%
2021/04/07	1	66.80	0	0.00	66.40	1	3,100	0.03%
2021/03/31	1	66.70	0	0.00	66.20	1	3,096	0.03%
2021/03/30	0	0.00	1	65.80	65.80	-1	3,170	-0.03%
2021/03/29	12	65.90	0	0.00	65.70	12	3,223	0.37%
2021/03/26	5	65.20	0	0.00	65.00	5	3,224	0.16%
2021/03/25	2	65.35	0	0.00	64.80	2	3,223	0.06%
2021/03/24	2	67.10	0	0.00	66.60	2	3,182	0.06%
2021/03/22	3	70.40	0.2	70.00	69.10	2.8	3,030	0.09%
2021/03/19	1	70.30	0	0.00	69.80	1	3,003	0.03%
2021/03/18	0	0.00	6	69.22	69.20	-6	2,957	-0.20%
2021/03/16	1	67.00	0	0.00	67.90	1	3,065	0.03%
2021/03/03	1	65.00	0	0.00	65.50	1	3,684	0.03%
2021/02/26	1	65.70	2	66.00	65.90	-1	3,718	-0.03%
2021/02/24	1	67.30	1	67.40	66.40	0	3,841	0.00%
2021/02/23	2	69.20	7	69.26	68.30	-5	3,880	-0.13%
2021/02/22	1	67.90	0	0.00	68.00	1	3,975	0.03%
2021/02/19	0	0.00	2	66.95	67.50	-2	3,986	-0.05%
2021/02/18	10	66.63	6	67.78	67.40	4	4,002	0.10%
2021/02/17	4	66.25	0	0.00	66.20	4	4,053	0.10%
2021/02/04	2	64.50	3	65.07	64.80	-1	4,109	-0.02%
2021/02/03	3	66.60	0	0.00	65.50	3	4,150	0.07%
2021/02/01	0	0.00	3	65.10	65.90	-3	4,302	-0.07%
2021/01/29	10	67.73	6	68.38	66.70	4	4,422	0.09%
2021/01/28	1	68.50	5	68.44	68.70	-4	4,302	-0.09%
2021/01/27	23	67.84	22	67.15	66.30	1	4,085	0.02%
2021/01/26	3	65.80	0	0.00	65.80	3	3,880	0.08%
2021/01/21	0	0.00	1	65.00	64.20	-1	3,892	-0.03%
2021/01/20	1	63.60	4	65.55	63.80	-3	3,926	-0.08%
2021/01/18	1	67.40	22	66.49	66.90	-21	3,929	-0.53%
2021/01/15	4	65.98	5	65.86	65.90	-1	3,882	-0.03%
2021/01/14	3	62.00	10	64.85	65.30	-7	3,933	-0.18%
2021/01/11	1	62.70	0	0.00	62.30	1	4,486	0.02%
2021/01/07	7	62.13	0	0.00	62.10	7	4,695	0.15%
2021/01/06	5	62.50	0	0.00	62.20	5	4,805	0.10%
2021/01/05	2	63.30	0	0.00	63.00	2	4,934	0.04%
2020/12/31	5	63.90	1	63.90	64.90	4	5,063	0.08%
2020/12/30	1	64.40	0	0.00	63.80	1	5,149	0.02%
2020/12/29	2	64.30	1	64.90	64.40	1	5,215	0.02%
2020/12/28	1	64.80	1	64.80	64.80	0	5,272	0.00%
2020/12/25	21	65.64	11	64.95	64.70	10	5,363	0.19%
2020/12/24	2	65.75	4	66.30	65.80	-2	5,420	-0.04%
2020/12/17	10	64.90	10	64.20	64.30	0	5,931	0.00%
2020/12/16	1	64.30	0	0.00	64.10	1	6,066	0.02%
2020/12/15	0	0.00	1	63.60	63.40	-1	6,170	-0.02%
2020/12/14	2	63.80	1	64.10	63.80	1	6,381	0.02%
2020/12/10	11	65.80	11	65.62	65.30	0	6,504	0.00%
2020/12/09	1	63.90	1	64.50	63.90	0	6,436	0.00%
2020/12/08	0	0.00	4	63.20	63.70	-4	6,553	-0.06%
2020/12/04	12	63.16	2	62.40	62.60	10	6,687	0.15%
2020/12/02	3	67.80	15	67.89	66.20	-12	6,765	-0.18%
2020/11/27	2	69.40	0	0.00	69.50	2	6,956	0.03%
2020/11/26	3	69.80	1	69.80	69.40	2	7,336	0.03%
2020/11/25	1	71.30	0	0.00	69.70	1	7,796	0.01%
2020/11/23	11	71.00	0	0.00	71.50	11	8,254	0.13%
2020/11/19	21	71.20	2	70.20	68.80	19	8,941	0.21%
2020/11/18	1	69.20	10	69.50	69.80	-9	9,056	-0.10%
2020/11/17	10	69.10	30	69.08	68.40	-20	9,244	-0.22%
2020/11/16	40	69.58	12	69.06	68.70	28	9,482	0.30%
2020/11/13	0	0.00	1	68.50	69.10	-1	9,703	-0.01%
2020/11/12	2	69.10	1	68.40	68.00	1	9,926	0.01%
2020/11/11	0	0.00	11	68.60	67.90	-11	10,340	-0.11%
2020/11/10	26	68.83	17	68.77	68.10	9	10,724	0.08%
2020/11/09	13	68.71	13	69.02	68.90	0	11,240	0.00%
2020/11/06	10	67.67	9	67.97	67.70	1	11,460	0.01%
2020/11/05	13	67.15	16	66.79	66.30	-3	11,486	-0.03%
2020/11/04	6	66.75	4	66.83	66.80	2	11,654	0.02%
2020/11/03	1	65.00	0	0.00	65.00	1	11,901	0.01%
2020/11/02	0	0.00	1	64.20	64.40	-1	12,139	-0.01%
2020/10/30	1	65.30	0	0.00	64.00	1	12,466	0.01%
2020/10/29	1	65.00	2	64.10	65.00	-1	12,730	-0.01%
2020/10/28	0	0.00	1	67.00	66.20	-1	12,750	-0.01%
2020/10/26	3	68.13	0	0.00	66.90	3	13,043	0.02%
2020/10/22	5	68.38	5	68.28	68.40	0	13,282	0.00%
2020/10/21	5	71.88	7	72.80	69.50	-2	13,215	-0.02%
2020/10/20	0	0.00	2	71.20	71.00	-2	12,729	-0.02%
2020/10/19	1	70.10	0	0.00	70.10	1	12,720	0.01%
2020/10/16	2	69.30	2	67.35	68.60	0	12,720	0.00%
2020/10/15	0	0.00	2	69.90	68.50	-2	12,628	-0.02%
2020/10/14	1	71.90	1	70.10	71.90	0	12,530	0.00%
2020/10/13	18	69.01	19	71.12	70.20	-1	12,454	-0.01%
2020/10/12	2	69.70	1	69.00	68.00	1	12,348	0.01%
2020/10/08	3	69.00	15	69.23	68.90	-12	12,348	-0.10%
2020/10/07	0	0.00	1	68.90	69.50	-1	12,275	-0.01%
2020/10/05	9	66.26	9	66.24	66.70	0	12,298	0.00%
2020/09/30	1	65.20	3	63.80	65.20	-2	12,311	-0.02%
2020/09/29	5	63.38	2	65.75	63.70	3	12,351	0.02%
2020/09/28	1	65.00	0	0.00	65.20	1	12,376	0.01%
2020/09/25	5	65.80	3	66.60	65.00	2	12,408	0.02%
2020/09/24	1	69.00	5	72.00	68.00	-4	12,452	-0.03%
2020/09/23	9	71.44	4	71.90	71.90	5	12,462	0.04%
2020/09/22	2	71.00	2	69.50	68.60	0	12,353	0.00%
2020/09/21	3	69.73	3	70.40	71.20	0	12,464	0.00%
2020/09/18	1	73.20	2	70.90	70.60	-1	12,363	-0.01%
2020/09/17	4	72.23	3	73.10	71.10	1	12,289	0.01%
2020/09/16	8	70.79	11	70.72	70.30	-3	12,113	-0.02%
2020/09/15	1	67.20	0	0.00	66.80	1	12,036	0.01%
2020/09/11	1	66.50	0	0.00	66.60	1	12,511	0.01%
2020/09/10	10	71.93	2	72.60	69.50	8	12,547	0.06%
2020/09/09	1	68.50	2	70.10	71.00	-1	12,540	-0.01%
2020/09/08	16	69.78	13	69.95	70.20	3	12,480	0.02%
2020/09/07	7	70.60	8	70.98	68.50	-1	12,342	-0.01%
2020/09/04	0	0.00	1	70.50	70.50	-1	12,320	-0.01%
2020/09/03	14	70.73	2	71.80	70.50	12	12,474	0.10%
2020/09/02	0	0.00	8	73.50	73.00	-8	12,380	-0.06%
2020/09/01	15	74.28	9	75.77	72.50	6	12,242	0.05%
2020/08/31	8	73.09	15	72.09	73.50	-7	11,881	-0.06%
2020/08/28	7	69.46	8	69.41	69.30	-1	11,452	-0.01%
2020/08/27	18	68.94	20.5	68.30	66.80	-2.5	11,349	-0.02%
2020/08/26	16	68.51	13	67.70	68.10	3	11,088	0.03%
2020/08/25	9	67.16	7	66.97	68.00	2	10,874	0.02%
2020/08/24	1	61.60	1	63.30	63.90	0	10,490	0.00%
2020/08/21	15	63.55	13	63.22	62.80	2	10,397	0.02%
2020/08/20	2	59.00	3	62.43	62.60	-1	10,254	-0.01%
2020/08/19	3	66.57	1	70.00	65.30	2	10,087	0.02%
2020/08/18	5	69.86	2	71.00	67.40	3	9,851	0.03%
2020/08/17	11	69.28	13	70.27	72.50	-2	9,610	-0.02%
2020/08/14	7	66.53	15	65.54	68.40	-8	9,199	-0.09%
2020/08/13	37	62.58	28	62.54	62.20	9	8,769	0.10%
2020/08/12	5	55.80	25.1	56.23	59.00	-20.1	8,148	-0.25%
2020/08/11	5	54.44	6	54.55	53.70	-1	7,837	-0.01%
2020/08/10	4	53.25	10.6	54.51	54.50	-6.6	7,687	-0.09%
2020/08/07	22	54.25	26	54.10	53.80	-4	7,532	-0.05%
2020/08/06	12	52.54	5	51.10	50.80	7	7,271	0.10%
2020/08/05	5	50.16	8	51.29	52.40	-3	7,014	-0.04%
2020/08/04	6	48.63	5	48.88	47.65	1	6,718	0.01%
2020/08/03	24	46.98	21	46.57	46.90	3	6,440	0.05%
2020/07/31	6	46.70	5	46.66	46.55	1	6,389	0.02%
2020/07/30	6	46.58	8	46.92	46.75	-2	6,358	-0.03%
2020/07/29	23	45.57	32	45.18	46.50	-9	6,142	-0.15%
2020/07/28	10	42.60	6	43.17	42.95	4	5,892	0.07%
2020/07/27	0	0.00	6	43.21	42.50	-6	5,856	-0.10%
2020/07/24	3	41.65	13	42.37	41.65	-10	5,849	-0.17%
2020/07/23	0	0.00	3	43.02	41.85	-3	5,884	-0.05%
2020/07/21	0	0.00	5	40.20	40.25	-5	5,859	-0.09%
2020/07/17	5	39.50	5	40.65	39.30	0	5,909	0.00%
2020/07/16	5	39.60	0	0.00	39.45	5	5,928	0.08%
2020/07/15	3	41.30	4	40.23	39.80	-1	5,889	-0.02%
2020/07/14	0	0.00	2	42.30	40.80	-2	5,915	-0.03%
2020/07/13	2	41.93	2	41.75	41.75	0	5,899	0.00%
2020/07/10	22	43.61	16	42.08	41.70	6	5,862	0.10%
2020/07/09	16	44.57	11	44.62	44.95	5	5,790	0.09%
2020/07/08	9	43.14	21	43.99	44.75	-12	5,739	-0.21%
2020/07/07	17	42.49	8	42.78	42.75	9	5,627	0.16%
2020/07/06	1	43.05	5	42.88	42.80	-4	5,554	-0.07%
2020/07/03	0	0.00	6	42.28	41.75	-6	5,510	-0.11%
2020/07/02	1	41.85	10	41.01	41.25	-9	5,425	-0.17%
2020/07/01	0	0.00	10	39.90	39.30	-10	5,310	-0.19%
2020/06/30	19	39.30	25	38.96	40.10	-6	5,257	-0.11%
2020/06/29	2	37.50	6	37.74	37.80	-4	5,209	-0.08%
2020/06/24	5	37.13	15	37.48	37.15	-10	5,224	-0.19%
2020/06/23	32	37.89	11	38.30	37.50	21	5,231	0.40%
2020/06/22	16	37.48	2	37.55	37.20	14	5,196	0.27%
2020/06/19	16	37.63	2	40.10	37.85	14	5,180	0.27%
2020/06/18	3	39.05	25	38.97	39.45	-22	4,987	-0.44%
2020/06/17	3	36.02	7	36.26	35.90	-4	4,669	-0.09%
2020/06/16	0	0.00	30	34.56	34.55	-30	4,502	-0.67%
2020/06/12	15	32.93	0	0.00	33.30	15	4,416	0.34%
2020/06/11	7	33.84	0	0.00	33.65	7	4,454	0.16%
2020/06/10	16	37.32	5	35.95	35.55	11	4,425	0.25%
2020/06/09	7	36.64	2	36.85	36.65	5	4,268	0.12%
2020/06/08	6	35.74	0	0.00	35.65	6	4,266	0.14%
2020/06/05	5	36.50	3	36.00	35.50	2	4,345	0.05%
2020/06/04	2	34.85	3	35.12	35.85	-1	4,346	-0.02%
2020/06/02	0	0.00	1	34.30	35.05	-1	4,203	-0.02%
2020/05/28	4	35.19	9	34.81	35.00	-5	3,942	-0.13%
2020/05/27	9	34.08	4	33.18	33.45	5	3,800	0.13%
2020/05/26	22	32.74	32	33.27	33.25	-10	3,756	-0.27%
2020/05/25	21	31.89	85	31.95	32.80	-64	3,677	-1.74%
2020/05/22	1	31.30	11	31.90	31.20	-10	3,647	-0.27%
2020/05/21	5	30.10	5	30.55	31.90	0	3,642	0.00%
2020/05/20	10	29.03	0	0.00	29.10	10	3,580	0.28%
2020/05/18	23	29.12	3	29.10	28.75	20	3,564	0.56%
2020/05/15	25	30.06	5	28.93	28.85	20	3,583	0.56%
2020/05/13	10	31.92	0	0.00	31.60	10	3,513	0.28%
2020/05/11	18	32.69	12	32.12	32.00	6	3,488	0.17%
2020/05/08	13	33.01	5	33.16	32.80	8	3,435	0.23%
2020/05/07	0	0.00	10	33.00	33.25	-10	3,423	-0.29%
2020/05/06	12	33.20	3	33.75	33.20	9	3,421	0.26%
2020/04/29	0	0.00	6	34.07	33.40	-6	3,270	-0.18%
2020/04/28	9	33.33	15	32.43	33.30	-6	3,216	-0.19%
2020/04/27	10	32.30	0	0.00	32.20	10	3,203	0.31%
2020/04/24	8	31.16	13	31.15	31.00	-5	3,252	-0.15%
2020/04/22	2	30.10	6	29.28	30.80	-4	3,273	-0.12%
2020/04/21	9	30.98	3	31.70	29.50	6	3,234	0.19%
2020/04/17	22	32.85	6	32.31	32.00	16	3,225	0.50%
2020/04/16	6	31.84	6	31.79	32.00	0	3,168	0.00%
2020/04/15	0	0.00	1	31.80	31.95	-1	3,167	-0.03%
2020/04/14	10	32.05	16	31.72	31.50	-6	3,148	-0.19%
2020/04/13	6	30.55	6	31.01	30.00	0	3,105	0.00%
2020/04/10	29	31.09	20	30.76	30.70	9	3,082	0.29%
2020/04/09	0	0.00	9	31.33	31.30	-9	3,082	-0.29%
2020/04/08	0	0.00	11	30.98	31.50	-11	3,068	-0.36%
2020/04/06	1	27.70	12	27.77	27.80	-11	2,988	-0.37%
2020/04/01	10	26.00	10	25.61	25.30	0	2,921	0.00%
2020/03/31	22	26.00	10	25.90	26.55	12	2,890	0.42%
2020/03/30	3	24.65	3	23.88	25.10	0	2,764	0.00%
2020/03/26	0	0.00	5	23.65	24.50	-5	2,734	-0.18%
2020/03/25	5	23.15	16	23.13	22.85	-11	2,835	-0.39%
2020/03/17	11	26.55	0	0.00	25.40	11	3,991	0.28%
2020/03/16	1	28.20	0	0.00	28.20	1	3,997	0.03%
2020/03/13	8	29.29	9	29.61	31.25	-1	3,945	-0.03%
2020/03/12	2	32.20	2	33.30	32.50	0	3,852	0.00%
2020/03/11	3	35.00	4	32.93	35.45	-1	3,867	-0.03%
2020/03/10	3	30.50	3	31.10	32.65	0	3,761	0.00%
2020/03/09	3	31.35	0	0.00	31.15	3	3,662	0.08%
2020/03/05	0	0.00	3	33.10	33.05	-3	3,693	-0.08%
2020/02/27	3	33.33	6	32.03	31.90	-3	3,673	-0.08%
2020/02/26	5	33.15	5	33.60	33.05	0	3,640	0.00%
2020/02/24	1	33.50	0	0.00	33.50	1	3,605	0.03%
2020/02/20	3	35.90	3	35.25	35.25	0	3,588	0.00%
2020/02/19	3	35.35	3	35.70	35.70	0	3,622	0.00%
2020/02/14	4	36.80	7	36.42	36.80	-3	3,669	-0.08%
2020/02/10	3	36.15	0	0.00	35.80	3	3,857	0.08%
2020/02/07	0	0.00	4	37.40	36.30	-4	3,899	-0.10%
2020/02/06	2	37.05	2	37.45	37.90	0	3,939	0.00%
2020/02/04	3	36.70	0	0.00	37.75	3	4,067	0.07%
2020/01/31	4	37.20	4	37.49	37.20	0	4,529	0.00%
2020/01/30	0	0.00	6	37.78	37.50	-6	4,568	-0.13%
2020/01/20	2	41.60	20	40.74	41.60	-18	4,567	-0.39%
2020/01/17	22	40.00	7	40.00	39.90	15	4,563	0.33%
2020/01/15	0	0.00	1	38.15	38.30	-1	4,674	-0.02%
2020/01/10	5	35.65	0	0.00	35.60	5	4,929	0.10%
2020/01/09	2	36.20	1	36.10	35.90	1	5,147	0.02%
2020/01/02	2	39.40	23.6	38.51	38.55	-21.6	7,228	-0.30%
2019/12/31	2	38.50	2	38.65	39.00	0	7,504	0.00%
2019/12/30	2	39.85	2	39.20	39.85	0	7,489	0.00%
2019/12/27	1	39.75	1	39.30	39.20	0	7,535	0.00%
2019/12/26	1	39.60	0	0.00	39.75	1	7,616	0.01%
2019/12/25	0	0.00	10	39.40	39.70	-10	7,639	-0.13%
2019/12/24	1	39.55	1	39.50	39.70	0	7,703	0.00%
2019/12/20	0	0.00	9	39.66	39.80	-9	7,716	-0.12%
2019/12/19	28	39.90	35	39.32	39.05	-7	7,609	-0.09%
2019/12/18	11	43.53	2	43.63	43.35	9	7,431	0.12%
2019/12/17	0	0.00	5	43.00	43.10	-5	7,484	-0.07%
2019/12/16	21	43.17	25	43.14	43.20	-4	7,401	-0.05%
2019/12/13	30	42.19	4	41.95	41.15	26	7,155	0.36%
2019/12/12	16	39.85	15	40.20	40.85	1	6,894	0.01%
2019/12/10	5	36.68	2	36.55	36.55	3	6,868	0.04%
2019/12/09	3	37.15	8	37.19	37.15	-5	7,069	-0.07%
2019/12/06	19	37.28	7	37.93	36.90	12	7,213	0.17%
2019/12/05	0	0.00	1	36.00	36.10	-1	7,134	-0.01%
2019/12/04	6	35.51	6	35.66	35.50	0	7,178	0.00%
2019/12/02	5	35.40	5	35.73	35.40	0	7,328	0.00%
2019/11/29	3	36.15	3	36.65	36.10	0	7,345	0.00%
2019/11/28	0	0.00	1	37.00	36.85	-1	7,385	-0.01%
2019/11/27	22	37.01	12	36.61	36.50	10	7,443	0.13%
2019/11/26	6	36.45	12	36.52	36.55	-6	7,519	-0.08%
2019/11/22	3	36.45	3	36.00	36.00	0	7,712	0.00%
2019/11/20	3	36.15	5	36.29	36.15	-2	7,883	-0.03%
2019/11/19	0	0.00	4	36.93	36.65	-4	8,003	-0.05%
2019/11/18	5	36.70	5	36.90	37.25	0	8,133	0.00%
2019/11/15	6	37.09	15	36.97	36.80	-9	8,235	-0.11%
2019/11/14	0	0.00	1	37.00	37.15	-1	8,468	-0.01%
2019/11/13	1	36.40	0	0.00	36.40	1	8,733	0.01%
2019/11/12	6	36.55	6	36.70	36.85	0	8,846	0.00%
2019/11/11	5	36.10	10	36.65	36.40	-5	9,150	-0.05%
2019/11/08	5	37.55	5	38.60	38.10	0	9,222	0.00%
2019/11/07	8	37.42	3	37.70	37.50	5	9,447	0.05%
2019/11/06	5	38.50	0	0.00	38.00	5	9,661	0.05%
2019/11/05	6	37.77	1	38.10	38.20	5	9,871	0.05%
2019/11/04	1	37.70	0	0.00	37.55	1	10,207	0.01%
2019/11/01	4	38.04	3	37.70	38.00	1	10,398	0.01%
2019/10/31	7	37.95	7	37.57	37.40	0	10,604	0.00%
2019/10/30	36	39.77	32	38.08	37.60	4	11,345	0.04%
2019/10/29	7	41.47	6	42.68	41.00	1	11,324	0.01%
2019/10/28	3	42.55	2	41.90	42.45	1	11,523	0.01%
2019/10/25	9	42.36	7	42.73	41.50	2	11,500	0.02%
2019/10/24	5	43.85	0	0.00	43.10	5	11,493	0.04%
2019/10/23	10	44.24	30	44.47	43.80	-20	11,480	-0.17%
2019/10/22	29	43.56	10	43.33	43.90	19	11,430	0.17%
2019/10/21	15	44.49	5	44.50	44.20	10	11,398	0.09%
2019/10/18	18	44.58	11	44.69	44.95	7	11,464	0.06%
2019/10/17	20	44.43	20	44.38	44.55	0	11,485	0.00%
2019/10/16	32	44.57	27	44.83	43.50	5	11,466	0.04%
2019/10/15	44	41.84	78	41.52	43.45	-34	10,853	-0.31%
2019/10/14	37	39.59	0	0.00	39.50	37	10,371	0.36%
2019/10/09	7	38.45	7	37.89	38.35	0	10,313	0.00%
2019/10/08	15	39.24	18	40.41	37.30	-3	10,275	-0.03%
2019/10/07	6	37.80	50	39.06	39.60	-44	9,884	-0.45%
2019/10/04	4	36.66	4	36.21	36.00	0	9,755	0.00%
2019/10/03	7	36.99	7	37.26	36.70	0	9,868	0.00%
2019/10/02	0	0.00	4	37.25	37.45	-4	9,920	-0.04%
2019/09/27	4	35.23	6	35.35	35.10	-2	10,001	-0.02%
2019/09/26	10	38.00	11	36.80	36.55	-1	10,049	-0.01%
2019/09/25	13	37.00	13	36.95	37.65	0	10,105	0.00%
2019/09/24	10	37.75	10	37.35	37.40	0	10,136	0.00%
2019/09/23	3	38.07	3	37.88	37.40	0	10,108	0.00%
2019/09/20	40	39.51	3	39.40	38.45	37	10,035	0.37%
2019/09/19	18	37.44	19	38.00	37.75	-1	9,852	-0.01%
2019/09/18	3	37.47	36	37.38	37.25	-33	9,804	-0.34%
2019/09/17	2	37.15	9	37.31	37.15	-7	9,763	-0.07%
2019/09/16	3	38.30	12	38.39	38.20	-9	9,684	-0.09%
2019/09/12	51	39.72	10	41.30	39.20	41	9,625	0.43%
2019/09/11	11	38.05	7	38.33	39.00	4	9,314	0.04%
2019/09/10	11	36.52	3	37.65	37.65	8	9,092	0.09%
2019/09/09	2	37.23	2	36.90	36.90	0	8,909	0.00%
2019/09/04	6	36.77	6	37.00	36.65	0	8,716	0.00%
2019/09/03	3	38.12	4	37.16	37.20	-1	8,612	-0.01%
2019/09/02	2	37.30	0	0.00	38.20	2	8,549	0.02%
2019/08/30	6	37.98	0	0.00	37.30	6	8,486	0.07%
2019/08/29	7	37.23	17	37.26	37.05	-10	8,397	-0.12%
2019/08/28	28	38.59	18	38.61	38.05	10	8,289	0.12%
2019/08/27	4	37.45	4	37.26	37.15	0	8,125	0.00%
2019/08/26	4	37.33	0	0.00	37.00	4	8,056	0.05%
2019/08/23	3	40.45	7	39.72	39.60	-4	7,933	-0.05%
2019/08/22	12	41.68	1	40.55	40.55	11	7,845	0.14%
2019/08/21	0	0.00	1	41.00	41.50	-1	7,702	-0.01%
2019/08/20	8	41.69	18	40.61	40.10	-10	7,552	-0.13%
2019/08/19	33	42.36	29	42.72	41.90	4	7,402	0.05%
2019/08/16	30	41.75	32	41.83	41.70	-2	7,134	-0.03%
2019/08/15	22	39.74	11	39.70	39.50	11	6,816	0.16%
2019/08/14	35	40.15	50	40.65	40.50	-15	6,681	-0.22%
2019/08/13	10	38.29	12	38.47	38.60	-2	6,335	-0.03%
2019/08/12	45	39.61	26	39.27	37.50	19	6,146	0.31%
2019/08/08	21	36.67	16	37.78	39.25	5	5,860	0.09%
2019/08/07	16	37.04	16	36.74	35.70	0	5,612	0.00%
2019/08/06	12	35.68	15	34.84	36.00	-3	5,343	-0.06%
2019/08/05	5	37.98	6	38.23	37.40	-1	4,944	-0.02%
2019/08/02	14	41.94	2	41.40	39.55	12	4,705	0.26%
2019/08/01	59	41.43	62	42.19	42.90	-3	4,364	-0.07%
2019/07/31	5	38.32	6	38.75	39.90	-1	3,490	-0.03%
2019/07/30	0	0.00	45	36.79	36.75	-45	3,115	-1.44%
2019/07/26	0.9	33.45	1	33.35	33.55	-0.1	2,786	0.00%
2019/07/25	0.3	32.70	2	32.75	32.80	-1.7	2,671	-0.06%
2019/07/24	3	34.00	3	34.15	34.20	0	2,579	0.00%
2019/07/23	0	0.00	5	33.92	33.95	-5	2,509	-0.20%
2019/07/22	6	33.63	27	34.05	33.55	-21	2,412	-0.87%
2019/07/19	1	32.45	6	32.20	32.80	-5	2,226	-0.22%
2019/07/18	47	32.33	13	32.69	30.30	34	2,079	1.64%
2019/07/17	7	29.44	5	30.00	30.00	2	1,856	0.11%
2019/07/16	22	26.60	30	27.38	27.30	-8	1,670	-0.48%
2019/07/15	0	0.00	2	25.70	26.40	-2	1,554	-0.13%
2019/07/12	12	25.36	2	25.70	25.20	10	1,419	0.70%
2019/07/10	3	25.38	0	0.00	25.40	3	1,228	0.24%
2019/07/08	2	25.45	3	25.80	25.80	-1	890	-0.11%
2019/07/04	3	23.20	0	0.00	23.25	3	667	0.45%
2018/12/11	0	0.00	8.9	17.85	17.85	-8.9	354	-2.52%
2018/11/16	0	0.00	10	16.50	16.50	-10	422	-2.37%
2018/11/15	0	0.00	1	16.75	16.80	-1	425	-0.24%
2018/11/08	1	16.60	0	0.00	16.95	1	428	0.23%
2018/09/28	0	0.00	1	16.00	16.10	-1	808	-0.12%
2018/09/27	1	16.20	0	0.00	16.20	1	834	0.12%
2018/08/06	0	0.00	6	18.93	19.10	-6	920	-0.65%
2018/08/03	2	18.60	0	0.00	18.75	2	909	0.22%
2018/08/01	4	18.66	0	0.00	18.60	4	881	0.45%
2018/07/13	0	0.00	1	17.45	17.50	-1	650	-0.15%
2018/07/12	0	0.00	2	17.30	17.10	-2	631	-0.32%
2018/07/11	3	16.92	0	0.00	16.80	3	617	0.49%
2018/06/05	10	16.70	0	0.00	16.80	10	401	2.49%
2018/06/04	10	16.05	0	0.00	16.15	10	381	2.62%
2018/04/03	0	0.00	3	16.50	16.55	-3	450	-0.67%
2018/04/02	3	16.60	0	0.00	16.60	3	449	0.67%
2018/03/27	0	0.00	10	16.35	16.40	-10	435	-2.30%
2018/03/15	5	16.15	0	0.00	16.20	5	337	1.48%
2018/03/13	5	16.15	0	0.00	16.20	5	328	1.52%
2018/01/25	0	0.00	6	17.65	17.35	-6	335	-1.79%
2018/01/24	6	18.00	0	0.00	17.80	6	327	1.83%