圓剛 (2417)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.70
漲跌
▲0.85
漲幅
+1.94%
成交量
2,544張
產業
上市電腦週邊類股
400人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	44.45	1	44.20	43.85	0	6,399	0.00%
2024/06/13	3	44.75	6	44.80	44.45	-3	6,374	-0.05%
2024/06/07	8	45.96	10	45.90	46.20	-2	6,259	-0.03%
2024/06/06	6	48.30	6.1	46.80	46.05	-0.1	6,219	0.00%
2024/06/05	12.1	49.70	6	50.43	48.60	6.1	6,277	0.10%
2024/06/04	0	0.00	8	53.70	54.00	-8	5,979	-0.13%
2024/06/03	8	48.34	9	48.67	49.15	-1	6,451	-0.02%
2024/05/31	7	45.41	8	44.71	44.70	-1	6,754	-0.01%
2024/05/30	3.2	45.21	5	45.71	44.70	-1.8	6,765	-0.03%
2024/05/29	9	47.86	5.5	47.00	46.75	3.5	7,037	0.05%
2024/05/28	14	46.17	18.1	46.05	45.40	-4.1	6,810	-0.06%
2024/05/27	12	43.98	18	44.59	45.25	-6	6,687	-0.09%
2024/05/24	5	40.55	27	42.28	42.65	-22	6,407	-0.34%
2024/05/23	16.1	43.34	2	43.00	41.95	14.1	6,408	0.22%
2024/05/22	12	42.51	23	43.18	43.35	-11	6,408	-0.17%
2024/05/21	2	40.40	5	40.02	40.75	-3	6,446	-0.05%
2024/05/20	7	38.61	0	0.00	38.55	7	6,384	0.11%
2024/05/17	24	40.83	4	42.21	40.00	20	6,352	0.31%
2024/05/16	3	39.45	2	40.20	40.75	1	6,019	0.02%
2024/05/10	1	38.00	0	0.00	38.10	1	5,923	0.02%
2024/05/09	1	38.25	0	0.00	37.85	1	5,913	0.02%
2024/04/19	1	37.45	0	0.00	36.75	1	5,915	0.02%
2024/04/16	0	0.00	0.2	39.15	38.60	-0.2	5,885	0.00%
2024/04/15	3.2	40.97	3	40.88	40.50	0.2	5,878	0.00%
2024/04/12	0	0.00	1	42.50	42.80	-1	5,859	-0.02%
2024/04/11	1	42.05	0	0.00	42.00	1	5,832	0.02%
2024/04/09	0	0.00	3	43.80	43.70	-3	5,767	-0.05%
2024/04/08	2	44.80	2	44.83	44.30	0	5,749	0.00%
2024/04/03	0.5	45.00	0	0.00	44.60	0.5	5,735	0.01%
2024/04/02	2	45.38	2	45.70	45.00	0	5,733	0.00%
2024/04/01	5	45.44	2.5	44.57	44.60	2.5	5,630	0.04%
2024/03/29	2	44.48	2	43.65	43.40	0	5,542	0.00%
2024/03/28	2	44.40	2	43.90	44.65	0	5,483	0.00%
2024/03/27	3	44.70	3	45.05	45.45	0	5,406	0.00%
2024/03/26	11	49.18	2	49.70	46.20	9	5,295	0.17%
2024/03/25	1	51.30	0.5	51.50	51.10	0.5	4,849	0.01%
2024/03/22	0	0.00	9	50.10	50.70	-9	4,833	-0.19%
2024/03/21	11	47.84	2.5	46.16	47.80	8.5	4,780	0.18%
2024/03/20	0.4	45.60	1	45.15	45.05	-0.6	4,796	-0.01%
2024/03/13	34	47.23	6	47.76	49.00	28	5,148	0.54%
2024/03/12	13	48.89	4	49.56	49.70	9	5,181	0.17%
2024/03/11	25	52.86	19	53.48	51.50	6	5,293	0.11%
2024/03/08	18	52.54	19	52.14	50.90	-1	5,071	-0.02%
2024/03/07	47	53.35	46	53.72	52.80	1	4,889	0.02%
2024/03/06	38	48.98	85.5	50.31	52.20	-47.5	4,241	-1.12%
2024/03/05	1	47.50	3.5	47.36	47.50	-2.5	3,711	-0.07%
2024/03/04	3	42.68	5	42.61	43.20	-2	3,668	-0.05%
2024/03/01	8	39.07	4	39.16	39.30	4	3,368	0.12%
2024/02/29	1	38.85	2	38.45	39.00	-1	3,325	-0.03%
2024/02/23	1	37.10	0	0.00	36.95	1	4,044	0.02%
2024/02/22	5	37.76	5	37.77	38.55	0	4,027	0.00%
2024/02/16	0	0.00	1	34.70	34.70	-1	5,767	-0.02%
2024/01/11	1	33.10	0	0.00	33.00	1	7,814	0.01%
2024/01/10	1	33.50	0	0.00	33.20	1	7,828	0.01%
2023/12/15	0	0.00	1	36.30	36.25	-1	10,228	-0.01%
2023/12/13	2	38.35	1	38.00	38.10	1	10,327	0.01%
2023/12/11	0	0.00	2	39.45	38.70	-2	10,107	-0.02%
2023/12/08	2	38.93	0	0.00	38.95	2	10,134	0.02%
2023/12/07	0	0.00	5	39.00	38.65	-5	10,177	-0.05%
2023/12/06	1	39.85	17	40.21	39.85	-16	10,092	-0.16%
2023/12/05	2	39.88	1	39.80	39.80	1	9,913	0.01%
2023/12/04	1	40.45	2	40.33	39.80	-1	9,798	-0.01%
2023/11/30	10	38.90	0	0.00	38.60	10	9,605	0.10%
2023/11/29	10	39.10	0	0.00	38.95	10	9,511	0.11%
2023/11/24	6	40.47	5	39.63	40.30	1	9,279	0.01%
2023/11/22	3	38.58	4	38.53	38.25	-1	8,297	-0.01%
2023/11/21	3	38.40	3	38.47	38.15	0	8,215	0.00%
2023/11/20	3	38.02	7	37.84	37.80	-4	8,067	-0.05%
2023/11/17	7	38.60	18	38.26	38.20	-11	7,939	-0.14%
2023/11/16	45	40.53	29	40.28	39.00	16	7,643	0.21%
2023/11/15	8	37.38	16.8	38.90	39.35	-8.8	6,398	-0.14%
2023/11/14	10	36.60	45	37.05	35.80	-35	5,913	-0.59%
2023/11/13	14	34.44	2	34.43	34.40	12	5,439	0.22%
2023/11/10	1	33.05	2	33.18	33.25	-1	5,334	-0.02%
2023/11/09	1	33.50	0	0.00	32.60	1	5,220	0.02%
2023/11/08	1	33.80	1	33.45	33.35	0	5,172	0.00%
2023/11/07	8	33.60	8	33.50	33.50	0	5,124	0.00%
2023/11/06	1	33.65	0	0.00	33.55	1	5,027	0.02%
2023/11/03	5	34.80	3	34.13	34.80	2	4,930	0.04%
2023/11/02	7	35.16	7	35.32	35.60	0	4,784	0.00%
2023/11/01	6	34.48	7	34.84	34.75	-1	4,479	-0.02%
2023/10/31	7	33.39	6	33.40	32.80	1	4,077	0.02%
2023/10/30	1	35.15	2	35.90	35.90	-1	3,788	-0.03%
2023/10/27	0	0.00	1.5	32.65	32.65	-1.5	3,665	-0.04%
2023/10/26	0	0.00	8	30.10	29.70	-8	3,624	-0.22%
2023/10/25	1	31.25	0	0.00	31.10	1	3,590	0.03%
2023/10/19	1	29.95	0	0.00	30.00	1	3,484	0.03%
2023/10/17	1	31.40	2	31.88	31.40	-1	3,431	-0.03%
2023/10/16	1	32.45	0	0.00	31.85	1	3,396	0.03%
2023/10/13	0	0.00	1	32.70	32.35	-1	3,359	-0.03%
2023/10/12	1	32.50	3	32.50	33.00	-2	3,334	-0.06%
2023/10/11	1	34.50	1	32.50	32.50	0	3,289	0.00%
2023/10/06	10	34.38	9	34.12	34.25	1	3,221	0.03%
2023/10/05	35	36.58	29	36.22	35.85	6	2,924	0.21%
2023/10/04	28	33.76	31.6	34.03	34.80	-3.6	2,300	-0.16%
2023/10/03	15	31.62	11	31.56	31.65	4	1,848	0.22%
2023/10/02	2	29.20	2	29.90	29.90	0	1,454	0.00%
2023/09/28	0	0.00	2	27.20	27.20	-2	1,369	-0.15%
2023/09/26	3	25.05	0	0.00	24.65	3	1,233	0.24%
2023/09/22	3	26.10	2	26.15	26.65	1	1,142	0.09%
2023/09/21	6	27.08	2	27.23	26.90	4	1,032	0.39%
2023/09/18	0	0.00	1	24.90	25.40	-1	590	-0.17%
2023/09/13	0	0.00	1	23.50	23.35	-1	427	-0.23%
2023/09/12	0	0.00	11	22.17	22.90	-11	318	-3.45%
2023/08/31	0	0.00	1.6	20.98	21.30	-1.6	268	-0.59%
2023/08/15	0	20.05	0	0.00	19.95	0	304	0.01%
2023/08/09	0	20.75	0	0.00	20.70	0	303	0.01%
2023/08/08	1	20.90	1	20.75	20.75	0	309	0.00%
2023/08/07	0	0.00	3	20.90	21.05	-3	335	-0.89%
2023/07/20	0.2	21.00	0	0.00	21.05	0.2	792	0.03%
2023/07/13	1	20.80	0	0.00	20.70	1	800	0.13%
2023/07/06	0.1	22.00	0	0.00	22.00	0.1	793	0.01%
2023/07/05	0.5	22.20	0	0.00	22.05	0.5	797	0.06%
2023/06/28	0	21.85	0	0.00	21.75	0	785	0.00%
2023/06/12	0.1	21.85	0	0.00	21.80	0.1	764	0.01%
2023/06/05	0	22.30	0	0.00	22.20	0	773	0.00%
2023/05/29	0	21.90	0	0.00	21.90	0	768	0.00%
2023/05/24	0	21.60	0	0.00	21.70	0	765	0.00%
2023/05/23	10	21.55	2	21.55	21.60	8	766	1.04%
2023/05/03	5	23.61	0	0.00	22.95	5	656	0.76%
2023/05/02	0	0.00	1	25.45	25.45	-1	383	-0.26%
2023/04/25	0	22.93	0	0.00	22.75	0	306	0.01%
2023/04/17	0	0.00	1	23.90	23.75	-1	289	-0.34%
2023/04/13	1	24.40	0	0.00	24.25	1	288	0.35%
2023/04/10	1	24.15	1	24.10	24.05	0	285	0.00%
2023/04/06	1	23.46	0	0.00	23.90	1	285	0.37%
2023/03/27	1	24.15	1	23.95	23.95	0	303	0.00%
2023/03/22	0	0.00	6	23.34	23.50	-6	380	-1.58%
2023/03/21	0	0.00	1	23.10	23.10	-1	387	-0.26%
2023/03/20	1	22.80	0	0.00	22.90	1	390	0.26%
2023/03/06	2	24.35	2	24.35	24.20	0	627	0.00%
2023/02/02	1	23.30	0	0.00	23.45	1	789	0.13%
2022/12/26	1	22.95	0	0.00	22.75	1	887	0.11%
2022/12/23	0	0.00	5	22.45	22.60	-5	884	-0.57%
2022/12/19	1	23.00	0	0.00	22.80	1	895	0.11%
2022/12/14	1	24.50	29	24.05	23.60	-28	886	-3.16%
2022/12/13	29	23.45	0	0.00	23.30	29	817	3.55%
2022/12/09	0	0.00	2	22.90	22.90	-2	816	-0.25%
2022/12/06	1	23.40	1	22.90	22.90	0	849	0.00%
2022/11/30	0.1	23.20	0	0.00	23.20	0.1	931	0.01%
2022/11/28	2	24.15	1	24.45	24.25	1	927	0.11%
2022/11/25	0	0.00	2	23.90	24.30	-2	799	-0.25%
2022/11/15	1	22.50	0	0.00	22.40	1	776	0.13%
2022/11/14	0	0.00	0.1	23.30	23.60	-0.1	784	-0.01%
2022/11/11	0	0.00	0.1	22.30	22.30	-0.1	714	-0.01%
2022/11/10	0.2	20.15	0	0.00	20.30	0.2	705	0.03%
2022/11/08	1	20.90	0	0.00	20.60	1	711	0.14%
2022/10/21	1	19.30	0	0.00	19.25	1	735	0.14%
2022/09/30	1	19.30	0	0.00	19.65	1	647	0.15%
2022/09/13	1	24.25	0	0.00	24.15	1	655	0.15%
2022/09/12	8	25.37	0	0.00	24.90	8	650	1.23%
2022/09/08	0	0.00	16	23.82	24.90	-16	610	-2.62%
2022/09/07	16	24.09	0	0.00	23.20	16	557	2.87%
2022/09/06	1	23.65	3	23.55	24.05	-2	519	-0.39%
2022/08/30	2	23.85	1	23.30	23.75	1	557	0.18%
2022/08/22	1	23.75	2	24.05	23.45	-1	561	-0.18%
2022/08/10	1	22.00	0	0.00	21.60	1	666	0.15%
2022/07/22	1.1	21.98	0	0.00	21.75	1.1	1,187	0.09%
2022/06/06	0	0.00	1	26.70	26.15	-1	3,911	-0.03%
2022/05/20	1	26.15	0	0.00	26.05	1	3,916	0.03%
2022/05/19	5	27.00	6	27.30	25.80	-1	3,907	-0.03%
2022/05/12	0	0.00	1	25.00	24.20	-1	3,798	-0.03%
2022/05/06	1	28.15	0	0.00	28.00	1	3,686	0.03%
2022/05/05	0	0.00	1	28.40	28.65	-1	3,680	-0.03%
2022/05/04	1	27.60	0	0.00	28.25	1	3,661	0.03%
2022/04/25	22	34.00	22	33.95	32.15	0	2,950	0.00%
2022/04/22	6	31.83	6	32.61	33.80	0	2,202	0.00%
2022/04/21	2	31.23	3	31.70	30.75	-1	1,912	-0.05%
2022/04/20	1	29.70	0	0.00	29.90	1	1,712	0.06%
2022/04/19	1	29.60	11	29.07	30.35	-10	1,600	-0.62%
2022/04/15	10	25.35	0	0.00	25.10	10	1,437	0.70%
2022/04/07	0	0.00	1	28.40	28.20	-1	2,417	-0.04%
2022/04/06	0	28.95	0	0.00	29.00	0	2,780	0.00%
2022/04/01	1	28.85	1	29.55	28.30	0	3,155	0.00%
2022/03/30	1	27.80	0	0.00	27.60	1	3,643	0.03%
2022/03/29	1	27.90	0	0.00	28.00	1	3,754	0.03%
2022/03/28	2	28.35	2	28.30	28.70	0	3,664	0.00%
2022/03/21	0	0.00	1	26.20	26.25	-1	3,576	-0.03%
2022/03/03	1	27.35	0	0.00	27.40	1	3,634	0.03%
2022/02/23	1	28.35	1	28.70	28.50	0	3,695	0.00%
2022/02/21	1	28.80	0	0.00	29.40	1	3,699	0.03%
2022/01/25	0	0.00	2	31.45	30.65	-2	3,655	-0.05%
2022/01/19	2	33.15	0	0.00	33.30	2	3,613	0.06%
2022/01/17	1	33.40	1	33.85	33.00	0	3,541	0.00%
2022/01/12	0	0.00	1	33.30	33.20	-1	3,504	-0.03%
2022/01/11	2.4	34.71	3	34.57	33.70	-0.6	3,457	-0.02%
2022/01/10	2	34.53	2	34.75	34.00	0	3,372	0.00%
2022/01/07	3	36.03	2.4	35.90	35.15	0.6	3,310	0.02%
2022/01/06	4	36.10	11	36.51	37.15	-7	3,281	-0.21%
2022/01/05	2	35.35	5	35.81	37.60	-3	3,478	-0.09%
2022/01/04	2	34.70	5	34.70	34.70	-3	3,098	-0.10%
2022/01/03	4	31.81	3	33.28	31.55	1	3,040	0.03%
2021/12/30	3	31.77	0	0.00	32.00	3	2,923	0.10%
2021/12/29	1	32.80	0	0.00	32.80	1	2,834	0.04%
2021/12/28	3.2	33.11	9	33.46	33.55	-5.8	2,457	-0.24%
2021/12/27	5	30.02	1	30.20	30.50	4	2,038	0.20%
2021/12/24	3	30.00	1	30.00	30.00	2	1,708	0.12%
2021/12/23	1	27.10	5	26.94	27.30	-4	1,492	-0.27%
2021/12/22	1	25.00	0	0.00	24.85	1	1,379	0.07%
2021/12/15	1	24.35	0	0.00	24.35	1	1,820	0.05%
2021/11/29	13	26.22	11	25.30	25.10	2	2,161	0.09%
2021/11/26	4	26.00	0	0.00	26.00	4	2,107	0.19%
2021/11/25	2	25.80	0	0.00	25.30	2	2,098	0.10%
2021/11/18	0	0.00	16	25.80	25.85	-16	2,224	-0.72%
2021/11/12	0.2	27.30	0	0.00	27.20	0.2	2,338	0.01%
2021/11/10	0	0.00	1	27.45	27.40	-1	2,371	-0.04%
2021/11/09	0	0.00	0.2	27.45	27.40	-0.2	2,388	-0.01%
2021/11/04	0	0.00	0.2	27.35	27.80	-0.2	2,583	-0.01%
2021/10/26	0	0.00	0.4	27.15	27.15	-0.4	2,683	-0.01%
2021/10/25	0	0.00	1.8	27.01	26.95	-1.8	2,719	-0.07%
2021/10/22	1.2	26.77	0	0.00	26.55	1.2	2,724	0.04%
2021/10/20	0	0.00	1	26.05	26.30	-1	2,785	-0.04%
2021/10/18	0	0.00	0.6	24.40	24.40	-0.6	2,792	-0.02%
2021/10/14	1	24.00	4	24.05	24.15	-3	2,784	-0.11%
2021/10/12	1.2	27.47	1	27.40	27.10	0.2	2,353	0.01%
2021/09/28	6	28.00	0	0.00	27.85	6	2,325	0.26%
2021/09/24	0	0.00	1	29.20	29.00	-1	2,361	-0.04%
2021/09/23	1	29.90	0	0.00	29.20	1	2,366	0.04%
2021/09/16	1	30.95	1	30.50	30.50	0	2,367	0.00%
2021/09/14	2	30.75	2	30.40	31.00	0	2,367	0.00%
2021/09/13	1	30.30	6	29.90	29.85	-5	2,325	-0.22%
2021/09/10	2	30.43	5	30.25	30.05	-3	2,330	-0.13%
2021/09/09	25	30.48	5	30.89	31.00	20	2,295	0.87%
2021/09/08	0	0.00	6	28.63	29.80	-6	1,997	-0.30%
2021/08/30	0	0.00	0	29.00	28.95	0	1,794	0.00%
2021/08/27	0	0.00	2	28.70	28.70	-2	1,826	-0.11%
2021/08/24	1	28.85	0	0.00	28.00	1	1,923	0.05%
2021/08/19	1	28.65	0	0.00	27.05	1	1,963	0.05%
2021/08/16	2	29.30	1	29.40	29.15	1	2,018	0.05%
2021/08/13	1	29.25	0	0.00	29.00	1	2,071	0.05%
2021/08/12	1	30.95	0	0.00	30.30	1	2,278	0.04%
2021/08/11	0	30.58	0	31.10	30.20	0	2,587	0.00%
2021/08/10	0	0.00	3	31.32	30.80	-3	2,992	-0.10%
2021/08/06	2	34.10	0	0.00	34.10	2	3,516	0.06%
2021/08/03	0	0.00	1	36.10	36.65	-1	3,774	-0.03%
2021/08/02	0	0.00	0	35.35	35.20	0	3,658	0.00%
2021/07/30	0	0.00	5	35.50	35.20	-5	3,707	-0.13%
2021/07/29	1	35.00	0	0.00	35.00	1	3,693	0.03%
2021/07/28	6	35.27	0	0.00	35.10	6	3,714	0.16%
2021/07/27	1	37.35	0	0.00	37.00	1	3,791	0.03%
2021/07/26	11	38.28	0	0.00	37.55	11	3,826	0.29%
2021/07/22	0	0.00	1	39.40	39.20	-1	3,843	-0.03%
2021/07/20	2	39.50	0	0.00	39.15	2	3,889	0.05%
2021/07/19	1	40.55	0	0.00	40.45	1	3,879	0.03%
2021/07/16	1	41.55	1	40.90	40.90	0	3,962	0.00%
2021/07/12	1	39.50	0	0.00	39.95	1	4,051	0.02%
2021/07/09	10	39.60	0	0.00	39.35	10	4,066	0.25%
2021/07/06	1	40.30	0	0.00	40.30	1	4,367	0.02%
2021/07/05	1	40.50	0	0.00	40.85	1	4,442	0.02%
2021/06/29	1	40.25	0	0.00	40.25	1	5,111	0.02%
2021/06/28	0	0.00	4	40.55	40.85	-4	5,212	-0.08%
2021/06/25	4	41.25	0	0.00	41.05	4	5,267	0.08%
2021/06/24	4	41.05	1	41.00	41.10	3	5,329	0.06%
2021/06/18	1	40.80	0	0.00	40.70	1	5,766	0.02%
2021/06/17	0	0.00	3	41.00	41.10	-3	5,835	-0.05%
2021/06/16	1	40.70	1	40.90	40.30	0	5,909	0.00%
2021/06/15	1	41.50	10	41.25	41.35	-9	5,947	-0.15%
2021/06/11	2	42.10	0	0.00	41.80	2	5,998	0.03%
2021/06/09	0	0.00	1	41.95	41.75	-1	6,056	-0.02%
2021/06/08	1	42.60	0	0.00	42.50	1	6,122	0.02%
2021/06/07	3	42.65	0	0.00	42.50	3	6,168	0.05%
2021/06/04	0	0.00	3	44.15	44.00	-3	6,159	-0.05%
2021/06/03	1	44.35	1	44.60	44.40	0	6,171	0.00%
2021/06/02	11	44.88	13	44.15	44.20	-2	6,186	-0.03%
2021/06/01	0	0.00	6	44.28	44.70	-6	6,183	-0.10%
2021/05/31	2	43.38	1	43.55	43.60	1	6,152	0.02%
2021/05/28	2	43.35	0	0.00	43.30	2	6,155	0.03%
2021/05/25	10	43.29	0	0.00	43.05	10	6,161	0.16%
2021/05/24	1	44.00	3	44.47	43.85	-2	6,157	-0.03%
2021/05/21	2	43.60	1	44.00	43.95	1	6,168	0.02%
2021/05/20	3	45.55	0	0.00	43.95	3	6,150	0.05%
2021/05/19	2	48.00	11	48.60	46.70	-9	5,957	-0.15%
2021/05/18	18	48.45	3	49.80	48.00	15	5,696	0.26%
2021/05/17	9	47.60	30	48.40	48.45	-21	5,364	-0.39%
2021/05/14	26	44.50	29	44.76	44.05	-3	5,053	-0.06%
2021/05/13	5	40.40	6	41.45	42.15	-1	4,831	-0.02%
2021/05/12	0	0.00	5	37.39	38.35	-5	4,786	-0.10%
2021/05/11	2	41.40	13	40.15	40.00	-11	4,733	-0.23%
2021/05/07	2	43.40	2	43.40	43.40	0	4,885	0.00%
2021/05/06	0	0.00	12	44.13	43.75	-12	4,975	-0.24%
2021/05/05	0	0.00	1	45.00	43.80	-1	5,101	-0.02%
2021/05/04	20	44.43	3	43.07	44.10	17	5,669	0.30%
2021/05/03	5	47.75	0	0.00	46.60	5	6,026	0.08%
2021/04/28	15	48.30	0	0.00	48.00	15	6,127	0.24%
2021/04/23	2	46.50	0	0.00	47.20	2	6,205	0.03%
2021/04/22	21	46.91	1	48.20	46.65	20	6,265	0.32%
2021/04/20	5	49.20	0	0.00	49.25	5	6,226	0.08%
2021/04/19	0	0.00	4	50.14	50.10	-4	6,235	-0.06%
2021/04/16	2	50.10	2	50.40	49.60	0	6,242	0.00%
2021/04/15	0	0.00	1	49.35	49.40	-1	6,252	-0.02%
2021/04/14	1	49.50	2	49.73	49.05	-1	6,336	-0.02%
2021/04/13	12	52.92	20	53.30	50.10	-8	6,449	-0.12%
2021/04/12	1	50.50	2	50.55	51.00	-1	6,321	-0.02%
2021/04/09	0	0.00	30	51.30	50.50	-30	6,338	-0.47%
2021/04/08	1	51.60	0	0.00	51.80	1	6,406	0.02%
2021/04/07	6	52.17	18	51.26	51.70	-12	6,357	-0.19%
2021/04/06	8	52.35	31	52.28	52.30	-23	6,261	-0.37%
2021/04/01	0	0.00	4	48.94	50.10	-4	5,963	-0.07%
2021/03/31	0	0.00	3.4	48.22	47.95	-3.4	5,904	-0.06%
2021/03/30	0	46.80	0	0.00	46.80	0	5,944	0.00%
2021/03/29	0	46.60	0	0.00	46.00	0	6,055	0.00%
2021/03/26	12	46.33	0	0.00	46.20	12	6,150	0.20%
2021/03/25	1	49.40	0	0.00	49.40	1	5,968	0.02%
2021/03/24	11	50.20	11.6	49.61	49.45	-0.6	6,027	-0.01%
2021/03/23	10	50.41	21	50.15	50.00	-11	6,012	-0.18%
2021/03/22	0	0.00	10	49.30	48.40	-10	5,929	-0.17%
2021/03/19	0	0.00	1	49.80	49.15	-1	5,962	-0.02%
2021/03/18	7	49.27	1	49.40	49.45	6	5,930	0.10%
2021/03/17	0	0.00	1	48.60	48.50	-1	6,020	-0.02%
2021/03/16	0	0.00	15	47.55	47.60	-15	6,088	-0.25%
2021/03/15	0	0.00	2	47.30	47.85	-2	6,151	-0.03%
2021/03/10	1	44.60	1	44.35	44.30	0	6,566	0.00%
2021/03/08	5	44.10	5	43.60	43.70	0	6,785	0.00%
2021/03/04	0	0.00	15	46.18	45.10	-15	6,969	-0.22%
2021/02/25	0	0.00	8	47.51	47.60	-8	7,417	-0.11%
2021/02/24	8	47.04	0	0.00	46.65	8	7,494	0.11%
2021/02/23	70	46.68	0	0.00	47.05	70	7,548	0.93%
2021/02/22	0	0.00	5	46.10	46.25	-5	7,792	-0.06%
2021/02/19	0	0.00	1	45.10	45.15	-1	7,896	-0.01%
2021/02/17	2	43.45	7	43.27	43.50	-5	8,142	-0.06%
2021/02/05	5	45.18	0	0.00	45.15	5	8,225	0.06%
2021/02/03	4	46.11	7	47.06	46.05	-3	8,611	-0.03%
2021/02/02	3	45.97	6	45.88	47.05	-3	9,071	-0.03%
2021/02/01	11	46.85	12	46.93	46.10	-1	9,154	-0.01%
2021/01/29	2	46.63	0	0.00	45.30	2	9,183	0.02%
2021/01/28	15	47.79	6	48.23	46.90	9	9,305	0.10%
2021/01/27	4	49.15	0	0.00	47.60	4	9,417	0.04%
2021/01/26	18	50.39	15	49.18	48.80	3	9,415	0.03%
2021/01/25	19	50.60	8	50.21	51.80	11	9,068	0.12%
2021/01/21	2	47.65	4	46.35	46.05	-2	9,562	-0.02%
2021/01/18	0	0.00	1	46.50	46.45	-1	10,146	-0.01%
2021/01/15	0	0.00	5	45.85	45.60	-5	10,170	-0.05%
2021/01/13	0	0.00	3	47.92	47.85	-3	10,288	-0.03%
2021/01/12	0	0.00	6	48.11	46.75	-6	10,447	-0.06%
2021/01/11	12	47.36	2	47.70	47.95	10	10,593	0.09%
2021/01/08	0	0.00	10	47.90	47.70	-10	10,854	-0.09%
2021/01/07	5	46.70	3	47.25	47.90	2	11,012	0.02%
2021/01/06	14	46.78	1	47.70	46.10	13	11,545	0.11%
2021/01/05	1	47.40	0	0.00	47.40	1	11,670	0.01%
2021/01/04	2	48.75	10	49.30	48.65	-8	11,975	-0.07%
2020/12/31	0	0.00	3	51.07	49.95	-3	12,299	-0.02%
2020/12/30	1	49.10	0	0.00	49.15	1	12,633	0.01%
2020/12/29	1	49.20	4	49.10	48.65	-3	13,953	-0.02%
2020/12/28	1	49.35	0	0.00	48.70	1	14,744	0.01%
2020/12/25	0	0.00	4	49.83	49.10	-4	15,292	-0.03%
2020/12/24	0	0.00	1	49.75	49.85	-1	15,589	-0.01%
2020/12/23	10	48.57	14	50.05	48.05	-4	15,999	-0.03%
2020/12/22	4	49.95	2	50.50	50.50	2	16,303	0.01%
2020/12/18	0	0.00	2	48.60	48.55	-2	16,703	-0.01%
2020/12/17	1	50.00	1	50.00	49.80	0	16,903	0.00%
2020/12/16	3	51.00	5	50.10	50.40	-2	17,059	-0.01%
2020/12/15	0	0.00	16	50.50	49.95	-16	17,679	-0.09%
2020/12/11	0	0.00	1	49.85	49.60	-1	18,149	-0.01%
2020/12/10	2	50.90	2	51.00	50.00	0	18,917	0.00%
2020/12/09	4	51.78	0	0.00	51.70	4	19,978	0.02%
2020/12/07	23	52.31	5	51.16	51.10	18	21,166	0.09%
2020/12/04	6	55.57	2.3	56.25	55.60	3.7	21,372	0.02%
2020/12/03	22	56.19	7	56.04	56.00	15	22,484	0.07%
2020/12/02	10	57.30	17	57.21	57.30	-7	22,967	-0.03%
2020/12/01	2	58.90	22	59.79	58.70	-20	22,885	-0.09%
2020/11/30	11	59.15	10	59.44	59.60	1	22,824	0.00%
2020/11/27	2	58.55	11	58.38	59.00	-9	22,754	-0.04%
2020/11/26	4	56.68	2	57.05	57.30	2	22,648	0.01%
2020/11/25	16	57.51	4	57.90	57.30	12	22,623	0.05%
2020/11/24	8	59.25	8	60.00	58.60	0	22,575	0.00%
2020/11/23	3	58.43	5	58.44	58.80	-2	22,488	-0.01%
2020/11/20	12	58.16	8	57.84	57.70	4	22,423	0.02%
2020/11/19	10	58.96	31	59.63	58.90	-21	22,402	-0.09%
2020/11/18	40	57.95	16	58.04	58.20	24	22,172	0.11%
2020/11/17	6	56.35	7	57.04	56.90	-1	22,218	0.00%
2020/11/16	5	57.94	0	0.00	57.60	5	22,288	0.02%
2020/11/13	5	57.76	4	57.95	57.70	1	22,387	0.00%
2020/11/12	2	56.35	3	57.07	57.00	-1	22,431	0.00%
2020/11/11	5	56.50	4	56.68	57.00	1	22,480	0.00%
2020/11/10	59	57.39	19	56.11	55.50	40	22,356	0.18%
2020/11/09	15	61.37	3	61.40	61.40	12	22,067	0.05%
2020/11/06	0	0.00	5	61.00	60.20	-5	22,089	-0.02%
2020/11/05	10	61.48	11	61.63	61.40	-1	22,156	0.00%
2020/11/04	12	61.95	11	62.18	62.10	1	22,340	0.00%
2020/11/03	9	62.20	2	62.50	61.80	7	22,675	0.03%
2020/11/02	3	62.20	24	61.44	61.70	-21	23,534	-0.09%
2020/10/30	12	64.20	7	64.70	62.20	5	24,425	0.02%
2020/10/29	33	64.96	25	65.06	66.50	8	24,742	0.03%
2020/10/28	12	63.66	17	63.57	63.50	-5	24,299	-0.02%
2020/10/27	17	63.06	17	63.10	63.30	0	24,240	0.00%
2020/10/26	4	61.33	5	61.24	60.70	-1	23,993	0.00%
2020/10/23	3	62.90	2	63.10	62.60	1	24,069	0.00%
2020/10/22	4	63.08	0	0.00	62.80	4	24,313	0.02%
2020/10/21	4	63.20	7	62.73	62.70	-3	24,494	-0.01%
2020/10/20	10	63.03	5	63.74	62.50	5	24,854	0.02%
2020/10/19	6	62.92	6	62.67	62.20	0	24,855	0.00%
2020/10/16	45	63.47	11	63.25	63.00	34	24,855	0.14%
2020/10/15	2	68.45	3	67.70	66.80	-1	24,894	0.00%
2020/10/14	17	69.37	16	69.06	67.30	1	25,105	0.00%
2020/10/13	24	68.45	7	68.00	67.20	17	25,279	0.07%
2020/10/12	12	68.23	15	68.03	67.70	-3	25,195	-0.01%
2020/10/08	33	68.66	34	68.07	67.50	-1	25,336	0.00%
2020/10/07	7	67.56	10	67.88	68.10	-3	25,620	-0.01%
2020/10/06	37	67.45	103	67.60	67.50	-66	25,528	-0.26%	大賣/
2020/10/05	59	64.60	30	65.46	66.50	29	24,601	0.12%
2020/09/30	6	61.18	10	61.14	60.50	-4	24,577	-0.02%
2020/09/29	6	61.70	8	62.08	60.10	-2	24,713	-0.01%
2020/09/28	21	62.34	17	62.51	63.00	4	24,954	0.02%
2020/09/25	13	59.97	14	59.31	59.10	-1	24,564	0.00%
2020/09/24	11	63.57	10	63.55	62.50	1	24,296	0.00%
2020/09/23	16	65.64	11	65.65	64.00	5	24,222	0.02%
2020/09/22	6	63.20	6	64.25	66.00	0	24,073	0.00%
2020/09/21	5	65.00	1	64.70	64.70	4	23,946	0.02%
2020/09/18	31	66.23	24	66.56	65.80	7	23,911	0.03%
2020/09/17	8	63.75	10	63.65	64.00	-2	23,321	-0.01%
2020/09/16	16	64.57	7	64.04	64.00	9	23,269	0.04%
2020/09/15	29	65.01	48	63.86	63.70	-19	22,979	-0.08%
2020/09/14	31	62.17	13	62.35	64.10	18	22,178	0.08%
2020/09/11	12	61.46	20	60.11	58.30	-8	21,177	-0.04%
2020/09/10	19	66.27	17	63.44	64.30	2	20,578	0.01%
2020/09/09	9	66.90	9	67.74	68.00	0	19,988	0.00%
2020/09/08	32	71.29	19	72.69	67.20	13	19,686	0.07%
2020/09/07	18	78.78	16	76.34	71.10	2	19,288	0.01%
2020/09/04	1	76.00	5	79.00	79.00	-4	19,331	-0.02%
2020/09/03	1	76.60	0	0.00	79.00	1	19,716	0.01%
2020/09/02	0	0.00	6.1	72.40	76.60	-6.1	20,043	-0.03%
2020/09/01	4	70.40	2	69.50	69.70	2	20,193	0.01%
2020/08/31	4	68.43	0	0.00	70.00	4	20,472	0.02%
2020/08/27	0	0.00	1	61.10	60.00	-1	20,537	0.00%
2020/08/25	0	0.00	2	60.60	60.30	-2	20,463	-0.01%
2020/08/24	3	57.00	0	0.00	57.30	3	20,381	0.01%
2020/08/21	7	56.14	2	55.60	56.40	5	20,321	0.02%
2020/08/20	3	52.57	17	51.41	52.90	-14	20,139	-0.07%
2020/08/19	13	56.85	18	56.12	55.10	-5	19,896	-0.03%
2020/08/18	2	57.95	4	56.65	59.00	-2	19,748	-0.01%
2020/08/17	14	55.06	3	54.53	55.80	11	19,661	0.06%
2020/08/14	3	48.62	11	47.59	50.80	-8	19,553	-0.04%
2020/08/13	5	48.15	2	47.70	48.15	3	19,424	0.02%
2020/08/12	2	44.20	7	43.93	45.80	-5	19,225	-0.03%
2020/08/11	1	47.10	4	47.19	46.35	-3	19,088	-0.02%
2020/08/10	10	43.84	3	44.08	45.00	7	18,843	0.04%
2020/08/07	25	43.28	13	43.13	43.25	12	18,500	0.06%
2020/08/06	16	44.15	73	44.51	43.50	-57	17,960	-0.32%
2020/08/05	40	40.45	30	40.94	41.35	10	16,997	0.06%
2020/08/04	6	37.00	18	37.99	39.60	-12	15,891	-0.08%
2020/08/03	8	35.89	1	35.80	36.00	7	15,217	0.05%
2020/07/31	4	35.80	2	36.05	35.75	2	15,184	0.01%
2020/07/28	31	36.26	35	35.89	34.30	-4	14,733	-0.03%
2020/07/27	11	36.62	11	36.22	35.75	0	14,450	0.00%
2020/07/24	6	37.77	13	36.92	36.95	-7	14,200	-0.05%
2020/07/23	3	36.10	12	36.06	36.50	-9	13,766	-0.07%
2020/07/22	22	35.76	15	35.58	36.20	7	13,647	0.05%
2020/07/21	15	35.61	33	35.10	34.50	-18	13,472	-0.13%
2020/07/20	23	33.88	18	34.13	33.70	5	13,268	0.04%
2020/07/17	34	38.44	22	38.27	37.40	12	12,881	0.09%
2020/07/16	7	36.73	2	36.15	37.00	5	12,208	0.04%
2020/07/15	6	38.38	7	37.37	36.10	-1	12,035	-0.01%
2020/07/14	11	38.37	10	37.91	38.05	1	11,593	0.01%
2020/07/13	11	36.53	8	37.64	36.50	3	11,051	0.03%
2020/07/10	18	35.60	9	36.31	35.30	9	10,684	0.08%
2020/07/09	18	39.58	27	40.18	37.35	-9	10,324	-0.09%
2020/07/08	16	36.70	25	36.75	37.70	-9	9,539	-0.09%
2020/07/07	21	33.06	24	33.86	34.85	-3	8,843	-0.03%
2020/07/06	4	30.21	1	31.70	31.70	3	8,261	0.04%
2020/07/03	6	29.20	4	28.81	28.95	2	8,241	0.02%
2020/07/02	3	28.43	6	28.63	28.40	-3	8,172	-0.04%
2020/07/01	9	29.09	8	28.06	28.10	1	8,109	0.01%
2020/06/30	4	28.45	2	29.00	29.00	2	7,921	0.03%
2020/06/29	7	25.47	3	26.28	26.85	4	7,802	0.05%
2020/06/24	6	24.49	0	0.00	24.45	6	7,666	0.08%
2020/06/23	3	23.93	9	24.11	23.20	-6	7,599	-0.08%
2020/06/22	3	25.47	12	24.61	24.15	-9	7,488	-0.12%
2020/06/19	0	0.00	16	25.96	26.40	-16	7,418	-0.22%
2020/06/18	13	26.81	4	26.70	26.90	9	7,306	0.12%
2020/06/17	7	24.76	4	24.50	24.50	3	7,128	0.04%
2020/06/16	5	23.44	3	23.30	23.55	2	7,031	0.03%
2020/06/15	5	24.04	5	23.94	24.25	0	6,945	0.00%
2020/06/12	35	21.94	28	22.48	22.85	7	6,741	0.10%
2020/06/11	5	21.57	16	21.90	20.80	-11	6,005	-0.18%
2020/06/10	6	19.53	4	19.66	20.15	2	5,442	0.04%
2020/06/09	6	18.31	0	0.00	18.35	6	5,048	0.12%
2020/06/08	0	0.00	3	16.30	16.70	-3	4,725	-0.06%
2020/06/05	3	15.80	13	16.20	15.95	-10	4,555	-0.22%
2020/06/04	5	14.70	0	0.00	14.85	5	4,308	0.12%
2020/06/03	0	0.00	15	14.65	14.15	-15	4,339	-0.35%
2020/05/27	3	13.35	0	0.00	13.40	3	5,195	0.06%
2020/05/26	0	0.00	10	13.80	13.55	-10	5,279	-0.19%
2020/05/25	5	14.10	0	0.00	13.70	5	5,457	0.09%
2020/05/21	10	14.00	15	13.83	14.30	-5	5,349	-0.09%
2020/05/15	0	0.00	10	13.05	12.75	-10	5,562	-0.18%
2020/05/14	0	0.00	2	13.35	12.80	-2	5,602	-0.04%
2020/05/12	10	13.35	0	0.00	13.65	10	5,502	0.18%
2020/05/08	15	13.43	0	0.00	13.30	15	5,485	0.27%
2020/05/07	10	13.65	0	0.00	13.50	10	5,447	0.18%
2020/05/05	2	12.55	0	0.00	12.55	2	5,265	0.04%
2020/04/28	10	12.05	22	11.87	12.00	-12	5,083	-0.24%
2020/04/23	10	12.00	36	11.79	11.90	-26	4,903	-0.53%
2020/04/22	6	11.50	0	0.00	11.50	6	4,724	0.13%
2020/04/21	0	0.00	12	11.80	11.70	-12	4,677	-0.26%
2020/04/20	1	11.35	0	0.00	11.35	1	4,532	0.02%
2020/04/17	30	11.62	0	0.00	11.20	30	4,476	0.67%
2020/04/16	0	0.00	39	11.87	11.70	-39	4,397	-0.89%
2020/04/15	10	11.30	0	0.00	11.20	10	4,249	0.24%
2020/04/14	30	11.25	11	11.20	11.20	19	4,222	0.45%
2020/04/10	20	11.45	10	11.60	11.45	10	4,113	0.24%
2020/04/09	10	11.45	0	0.00	11.25	10	4,063	0.25%
2020/04/08	3	11.83	10	12.10	11.45	-7	4,009	-0.17%
2020/04/06	10	10.25	16	10.53	10.75	-6	3,713	-0.16%
2020/04/01	5	9.65	8	9.78	9.80	-3	3,572	-0.08%
2020/03/31	5	9.97	0	0.00	9.75	5	3,548	0.14%
2020/03/30	3	9.74	0	0.00	9.80	3	3,498	0.09%
2020/03/27	0	9.60	40	9.80	9.50	-40	3,455	-1.16%
2020/03/26	22	9.52	0	0.00	9.51	22	3,417	0.64%
2020/03/25	20	9.53	0	0.00	9.54	20	3,367	0.59%
2020/03/20	10	8.69	6	8.85	8.69	4	3,258	0.12%
2020/03/19	6	8.20	0	0.00	8.19	6	3,231	0.19%
2020/03/13	1	8.67	0	0.00	8.93	1	2,950	0.03%
2020/03/11	5	10.45	0	0.00	10.25	5	2,819	0.18%
2020/03/09	0	0.00	2	11.80	11.60	-2	2,681	-0.07%
2020/03/05	10	13.30	0	0.00	13.25	10	2,404	0.42%
2020/03/04	4	13.29	15	13.17	13.50	-11	2,074	-0.53%
2020/03/03	4	12.40	5	12.30	12.30	-1	1,734	-0.06%
2020/02/27	10	12.25	0	0.00	12.15	10	1,469	0.68%
2020/02/26	0	0.00	10	12.25	12.75	-10	1,355	-0.74%
2020/02/17	0	0.00	1	11.25	11.20	-1	564	-0.18%
2020/02/12	2	10.55	0	0.00	10.60	2	469	0.43%
2020/02/11	0	0.00	3	10.45	10.35	-3	429	-0.70%
2020/02/10	3	9.29	0	0.00	10.35	3	402	0.74%
2020/02/06	0	0.00	10	9.50	9.49	-10	355	-2.82%
2020/02/05	0	0.00	5	9.49	9.50	-5	353	-1.41%
2020/02/04	11	9.27	0	0.00	9.41	11	352	3.12%
2020/01/31	4	9.70	0	0.00	9.58	4	354	1.13%
2020/01/30	0	0.00	13	9.77	9.57	-13	363	-3.58%
2020/01/13	10	10.13	0	0.00	10.15	10	420	2.38%
2019/12/13	4	10.44	15	10.35	10.35	-11	423	-2.60%
2019/12/09	0	0.00	2	10.25	10.30	-2	435	-0.46%
2019/12/06	10	10.15	0	0.00	10.15	10	435	2.30%
2019/12/05	7	10.12	0	0.00	10.10	7	439	1.59%
2019/10/30	0	0.00	3	11.00	11.05	-3	489	-0.61%
2019/10/28	0	0.00	6	11.00	11.30	-6	468	-1.28%
2019/10/25	0	0.00	10	10.75	10.85	-10	424	-2.35%
2019/10/07	5	10.50	0	0.00	10.45	5	487	1.02%
2019/10/03	3	10.40	0	0.00	10.40	3	488	0.61%
2019/10/02	8	10.50	0	0.00	10.50	8	488	1.64%
2019/09/27	4	10.65	0	0.00	10.50	4	491	0.81%
2019/08/30	1	10.75	0	0.00	10.65	1	446	0.22%
2019/07/26	0	0.00	18	11.40	11.65	-18	778	-2.31%
2019/07/24	18	11.64	0	0.00	11.35	18	805	2.23%
2019/05/15	0	0.00	20	12.35	11.75	-20	1,788	-1.12%
2019/05/09	10	13.60	0	0.00	13.05	10	1,687	0.59%
2019/05/07	0	0.00	1	12.80	13.05	-1	1,494	-0.07%
2019/04/23	10	12.95	0	0.00	12.90	10	1,408	0.71%
2019/04/19	7	13.54	2	13.80	13.20	5	1,369	0.36%
2019/04/15	0	0.00	2	12.70	12.70	-2	1,223	-0.16%
2019/04/12	0	0.00	3	12.70	12.80	-3	1,216	-0.25%
2019/04/11	5	13.35	0	0.00	12.95	5	1,202	0.42%
2019/04/03	0	0.00	1	13.10	13.20	-1	1,006	-0.10%
2019/04/02	1	13.25	0	0.00	13.20	1	982	0.10%
2019/04/01	0	0.00	1	12.45	13.20	-1	929	-0.11%
2019/03/22	0	0.00	2	11.85	11.80	-2	727	-0.27%
2019/03/21	0	0.00	20	11.90	11.90	-20	718	-2.79%
2019/03/20	1	11.95	0	0.00	12.05	1	706	0.14%
2019/03/11	1	11.90	0	0.00	11.90	1	608	0.16%
2019/03/07	0	0.00	10	11.55	11.50	-10	615	-1.63%
2019/03/06	1	11.85	0	0.00	11.70	1	615	0.16%
2019/03/04	10	11.60	0	0.00	11.55	10	633	1.58%
2019/02/22	1	12.10	0	0.00	11.95	1	549	0.18%
2019/02/14	20	11.25	0	0.00	11.20	20	511	3.91%
2019/01/17	0	0.00	1	10.55	10.45	-1	449	-0.22%
2018/12/21	1	10.20	0	0.00	10.15	1	456	0.22%
2018/12/06	0	0.00	5	10.65	10.40	-5	471	-1.06%
2018/11/28	5	11.15	5	11.35	10.90	0	460	0.00%
2018/11/01	0	0.00	3	9.63	9.70	-3	452	-0.66%
2018/10/30	0	0.00	3	9.22	9.15	-3	507	-0.59%
2018/10/26	6	9.38	0	0.00	9.10	6	518	1.16%
2018/10/17	0	0.00	2	9.67	9.70	-2	548	-0.36%
2018/10/16	0	0.00	8	9.49	9.58	-8	547	-1.46%
2018/10/15	8	9.22	0	0.00	9.38	8	546	1.47%
2018/10/12	2	9.47	0	0.00	9.40	2	545	0.37%
2018/10/01	0	0.00	5	11.30	11.25	-5	601	-0.83%
2018/09/10	3	11.30	0	0.00	10.95	3	659	0.45%
2018/09/07	2	11.70	0	0.00	11.70	2	652	0.31%
2018/09/06	5	12.30	0	0.00	12.10	5	665	0.75%
2018/08/08	0	0.00	5	13.25	13.25	-5	1,188	-0.42%
2018/08/07	0	0.00	5	13.35	13.35	-5	1,197	-0.42%
2018/07/12	5	12.80	5	12.80	13.00	0	1,157	0.00%
2018/07/09	0	0.00	1	12.85	12.70	-1	1,184	-0.08%
2018/07/06	6	12.28	5	12.45	12.40	1	1,175	0.09%
2018/06/08	0	0.00	5	14.05	13.60	-5	1,226	-0.41%
2018/06/07	5	13.60	1	13.80	13.60	4	1,439	0.28%
2018/06/06	11	13.95	5	13.85	13.80	6	1,418	0.42%
2018/06/01	5	13.30	15	13.80	13.20	-10	1,358	-0.74%
2018/05/31	5	12.90	5	12.95	13.00	0	1,280	0.00%
2018/05/30	5	12.85	5	13.10	12.80	0	1,364	0.00%
2018/05/29	5	12.90	5	13.00	12.85	0	1,337	0.00%
2018/05/28	0	0.00	1	13.00	13.00	-1	1,337	-0.07%
2018/05/25	5	12.85	5	12.95	12.70	0	1,320	0.00%
2018/05/23	5	12.65	5	12.90	12.65	0	1,342	0.00%
2018/05/18	2	12.65	3	12.75	12.70	-1	1,329	-0.08%
2018/05/16	0	0.00	10	12.00	11.85	-10	1,313	-0.76%
2018/05/07	0	0.00	4	12.85	12.90	-4	1,657	-0.24%
2018/04/27	0	0.00	5	11.80	12.00	-5	2,277	-0.22%
2018/04/26	0	0.00	1	12.10	11.75	-1	2,355	-0.04%
2018/04/13	10	13.43	5	13.45	13.30	5	2,979	0.17%
2018/03/13	11	14.02	11	14.05	14.05	0	3,692	0.00%
2018/03/09	0	0.00	2	13.85	13.55	-2	3,466	-0.06%
2018/03/08	8	13.94	1	14.00	13.70	7	3,479	0.20%
2018/03/06	5	13.80	5	14.35	13.80	0	3,532	0.00%
2018/03/05	5	14.25	5	14.35	14.15	0	3,535	0.00%
2018/02/26	5	13.75	5	13.75	13.75	0	3,769	0.00%
2018/02/06	1	13.05	0	0.00	13.05	1	4,153	0.02%
2018/02/05	1	14.40	1	14.50	14.50	0	4,389	0.00%
2018/02/02	5	15.00	0	0.00	15.00	5	4,621	0.11%
2018/01/31	0	0.00	2	15.00	15.15	-2	5,132	-0.04%
2018/01/29	2	16.05	29	14.90	16.05	-27	5,024	-0.54%
2018/01/26	12	14.89	9	14.89	15.00	3	4,783	0.06%
2018/01/23	21	15.13	21	15.51	15.05	0	4,676	0.00%
2018/01/19	40	15.15	121	15.13	15.20	-81	4,448	-1.82%	大賣/
2018/01/18	0	0.00	15	14.42	14.35	-15	4,172	-0.36%
2018/01/16	6	14.30	1	14.40	14.45	5	4,155	0.12%
2018/01/03	10	14.40	2	14.48	14.55	8	3,920	0.20%