仲琦 (2419)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.10
漲跌
▼0.40
漲幅
-1.31%
成交量
932張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	30.05	0	0.00	30.10	0	1,728	0.00%
2024/04/09	1	32.65	1	32.85	33.35	0	1,821	0.00%
2024/03/20	3	32.78	3	32.42	32.20	0	2,024	0.00%
2024/03/19	0	0.00	1	32.30	32.95	-1	2,234	-0.04%
2024/03/15	0	0.00	1	31.80	31.60	-1	3,323	-0.03%
2024/03/12	0	0.00	1	32.05	32.25	-1	3,539	-0.03%
2024/03/08	0	0.00	8	31.10	31.80	-8	4,151	-0.19%
2024/03/07	1	31.80	0	0.00	31.55	1	4,137	0.02%
2024/03/05	4	34.03	4	34.50	33.85	0	4,101	0.00%
2024/03/04	8	32.05	0	0.00	33.25	8	3,838	0.21%
2024/02/22	0	0.00	2	31.45	31.45	-2	3,719	-0.05%
2024/02/16	1	30.95	3	31.55	31.60	-2	3,714	-0.05%
2024/02/15	0	0.00	5	31.05	31.10	-5	3,706	-0.13%
2024/02/02	1	34.25	1	34.45	34.20	0	3,632	0.00%
2024/01/30	0	0.00	1	34.45	34.10	-1	3,625	-0.03%
2024/01/25	1	34.00	0	0.00	33.70	1	3,676	0.03%
2024/01/18	0	0.00	1	32.25	32.05	-1	3,806	-0.03%
2024/01/17	1	33.35	20	32.90	32.60	-19	3,808	-0.50%
2024/01/04	3	35.15	7	35.17	34.60	-4	3,853	-0.10%
2024/01/03	0	0.00	5	33.55	34.30	-5	3,800	-0.13%
2023/12/29	5	34.40	0	0.00	34.30	5	3,806	0.13%
2023/12/28	5	34.65	2	34.80	34.60	3	3,879	0.08%
2023/12/27	3	34.80	0	0.00	34.70	3	3,880	0.08%
2023/12/25	5	35.10	0	0.00	34.95	5	3,907	0.13%
2023/12/21	2	36.35	0	0.00	36.30	2	3,913	0.05%
2023/12/20	16	36.21	6	36.95	37.00	10	3,890	0.26%
2023/12/18	1	36.30	0	0.00	36.30	1	3,840	0.03%
2023/12/15	0	0.00	5	36.95	37.00	-5	3,816	-0.13%
2023/12/14	5	37.15	2	38.10	36.90	3	3,768	0.08%
2023/12/13	37	38.78	38	39.33	38.00	-1	3,558	-0.03%
2023/12/12	8	36.30	5	36.70	37.05	3	2,681	0.11%
2023/12/11	2	33.90	1	34.05	33.70	1	2,577	0.04%
2023/12/08	1	34.55	1	34.60	34.00	0	2,612	0.00%
2023/12/07	2	35.15	2.5	34.28	34.10	-0.5	2,621	-0.02%
2023/12/06	5	36.46	2	37.10	35.95	3	2,540	0.12%
2023/12/05	0	0.00	2	34.30	34.35	-2	2,073	-0.10%
2023/11/30	5	30.94	5	30.81	31.25	0	2,080	0.00%
2023/10/31	4.5	30.66	4	30.80	29.80	0.5	4,520	0.01%
2023/10/27	0	0.00	5	29.30	29.15	-5	4,893	-0.10%
2023/10/19	0	0.00	1	30.55	30.80	-1	6,685	-0.01%
2023/10/18	0	0.00	3	30.77	30.90	-3	7,180	-0.04%
2023/10/16	0	0.00	0	31.65	31.60	0	8,281	0.00%
2023/10/04	1	34.30	0	0.00	33.20	1	11,945	0.01%
2023/09/22	0	0.00	1	33.20	33.35	-1	15,815	-0.01%
2023/09/15	1	35.70	0	0.00	34.85	1	17,402	0.01%
2023/09/14	2	35.75	0	0.00	35.70	2	17,364	0.01%
2023/09/12	1	34.30	3	34.30	34.30	-2	17,293	-0.01%
2023/09/06	0	0.00	2	37.05	36.90	-2	17,056	-0.01%
2023/09/04	0	0.00	23	36.80	37.25	-23	16,968	-0.14%
2023/09/01	5	38.90	1	38.50	37.75	4	16,927	0.02%
2023/08/31	23	38.60	6	38.55	38.70	17	16,888	0.10%
2023/08/30	2	38.55	3	39.17	38.55	-1	16,871	-0.01%
2023/08/29	2	38.50	0	0.00	38.50	2	16,836	0.01%
2023/08/28	4	39.93	1	39.80	39.20	3	16,764	0.02%
2023/08/25	3	40.12	9	41.18	41.10	-6	16,654	-0.04%
2023/08/24	12	42.10	9	41.39	40.50	3	16,427	0.02%
2023/08/23	1	37.95	3	41.00	41.10	-2	15,736	-0.01%
2023/08/22	3	38.00	3	37.43	37.40	0	15,579	0.00%
2023/08/21	5	36.95	5	38.00	37.10	0	15,413	0.00%
2023/08/14	0	0.00	3	36.25	36.45	-3	15,064	-0.02%
2023/08/09	2	39.03	0	0.00	38.50	2	14,901	0.01%
2023/08/07	1	39.50	0	0.00	39.90	1	14,751	0.01%
2023/08/04	3	39.65	2	39.88	39.75	1	14,651	0.01%
2023/08/02	1	41.70	6	41.05	41.05	-5	14,519	-0.03%
2023/08/01	0	0.00	7	43.60	43.25	-7	14,290	-0.05%
2023/07/31	11	47.03	3	47.30	45.60	8	14,050	0.06%
2023/07/28	2	45.50	1	45.50	45.90	1	13,675	0.01%
2023/07/27	2	47.15	2	47.85	46.80	0	13,490	0.00%
2023/07/26	24	48.59	24	46.75	46.70	0	13,294	0.00%
2023/07/25	11	49.05	3	50.80	48.30	8	13,076	0.06%
2023/07/24	16	50.27	6	51.42	49.70	10	12,741	0.08%
2023/07/21	11.5	49.18	23	49.45	49.60	-11.5	12,315	-0.09%
2023/07/20	16	48.31	7	48.01	47.45	9	11,835	0.08%
2023/07/19	12	49.64	3	50.98	48.15	9	11,430	0.08%
2023/07/18	15	51.38	9	50.01	49.60	6	10,757	0.06%
2023/07/17	0	0.00	1	51.50	51.50	-1	9,720	-0.01%
2023/07/14	10	45.99	7	45.58	46.90	3	9,306	0.03%
2023/07/13	2	41.95	7	41.13	42.65	-5	8,517	-0.06%
2023/07/12	2	39.70	0	0.00	38.80	2	8,040	0.02%
2023/07/11	11	39.36	11.5	40.00	39.95	-0.5	7,755	-0.01%
2023/07/10	17	39.74	13	39.11	39.05	4	7,269	0.06%
2023/07/07	11	39.10	14	39.85	40.25	-3	6,547	-0.05%
2023/07/06	82	37.63	81	37.55	36.60	1	5,615	0.02%
2023/07/05	4	37.78	2	37.35	37.00	2	5,239	0.04%
2023/07/04	3.5	37.02	2	37.30	38.75	1.5	4,818	0.03%
2023/07/03	1	35.25	9	34.66	35.25	-8	4,246	-0.19%
2023/06/30	9	32.11	23	32.09	32.05	-14	3,781	-0.37%
2023/06/29	46	31.29	49	31.63	31.80	-3	3,438	-0.09%
2023/06/28	0	0.00	24	29.45	30.05	-24	2,107	-1.14%
2023/06/26	2	27.65	14	27.64	27.60	-12	1,798	-0.67%
2023/06/21	1	27.55	1	27.75	27.75	0	1,808	0.00%
2023/06/19	2	27.68	22	27.69	27.55	-20	1,824	-1.10%
2023/06/16	2	27.93	1	28.25	27.75	1	1,814	0.06%
2023/06/14	10	27.20	0	0.00	27.25	10	1,769	0.57%
2023/06/09	2	26.85	0	0.00	27.10	2	1,857	0.11%
2023/06/08	5	26.92	5	27.00	26.70	0	1,900	0.00%
2023/06/02	1	27.15	1	27.30	27.30	0	2,195	0.00%
2023/05/31	0	0.00	1	27.15	27.20	-1	2,433	-0.04%
2023/05/30	10	26.75	1	26.85	26.85	9	2,776	0.32%
2023/05/23	2	26.68	0	0.00	26.60	2	3,089	0.06%
2023/05/19	0	0.00	1	26.40	26.45	-1	3,131	-0.03%
2023/05/16	0	0.00	2	26.25	26.10	-2	3,134	-0.06%
2023/05/08	0	0.00	1	26.70	26.65	-1	3,315	-0.03%
2023/05/04	5	26.30	5	26.30	26.30	0	3,359	0.00%
2023/05/03	1	26.05	0	0.00	25.85	1	3,351	0.03%
2023/05/02	0	0.00	65	26.29	26.45	-65	3,335	-1.95%
2023/04/28	2	26.00	0	0.00	26.00	2	3,336	0.06%
2023/04/27	1	26.10	0	0.00	26.15	1	3,304	0.03%
2023/04/25	0	0.00	1	25.95	26.00	-1	3,310	-0.03%
2023/04/21	6	27.38	0	0.00	26.85	6	3,309	0.18%
2023/04/20	18	28.41	4	28.64	28.20	14	3,304	0.42%
2023/04/18	5	29.20	0	0.00	28.70	5	3,511	0.14%
2023/04/17	5	29.15	3	29.02	29.05	2	3,806	0.05%
2023/04/14	0	0.00	6	28.72	28.55	-6	3,845	-0.16%
2023/04/13	4	28.38	0	0.00	28.30	4	3,830	0.10%
2023/04/11	0	0.00	2	28.68	28.60	-2	3,789	-0.05%
2023/04/10	0	0.00	2	28.30	28.50	-2	3,775	-0.05%
2023/03/30	1	28.35	6	28.47	28.30	-5	3,669	-0.14%
2023/03/17	0	0.00	1	27.25	27.15	-1	3,678	-0.03%
2023/03/16	5	27.50	0	0.00	26.90	5	3,672	0.14%
2023/03/15	3	28.42	0	0.00	28.00	3	3,663	0.08%
2023/03/14	1	28.45	1	28.60	28.25	0	3,673	0.00%
2023/03/13	0	0.00	5	28.25	28.40	-5	3,732	-0.13%
2023/03/10	15	28.42	5	28.59	28.10	10	3,753	0.27%
2023/03/08	60	29.50	1	29.05	29.40	59	3,920	1.50%
2023/03/07	3	28.67	1	28.75	28.80	2	3,984	0.05%
2023/03/06	5	28.46	4	28.71	28.45	1	3,943	0.03%
2023/03/03	1	28.55	16	28.52	28.50	-15	3,909	-0.38%
2023/03/02	1	28.25	15	28.65	29.20	-14	3,734	-0.37%
2023/03/01	9	27.85	19	28.14	27.60	-10	3,379	-0.30%
2023/02/24	2	27.05	3	27.23	27.25	-1	3,165	-0.03%
2023/02/23	5	26.95	0	0.00	26.85	5	3,134	0.16%
2023/02/22	12	26.58	2	26.58	26.65	10	3,152	0.32%
2023/02/21	0	0.00	1	27.05	27.05	-1	3,176	-0.03%
2023/02/16	0	0.00	2	26.50	26.50	-2	3,152	-0.06%
2023/02/10	0	0.00	2	26.15	25.95	-2	3,430	-0.06%
2023/02/09	1	26.25	1	26.20	26.25	0	3,455	0.00%
2023/02/08	5	26.66	1	26.45	26.30	4	3,530	0.11%
2023/02/07	2	26.65	0	0.00	26.70	2	3,501	0.06%
2023/02/06	0	0.00	2	26.40	26.35	-2	3,468	-0.06%
2023/02/02	0	0.00	2	26.38	26.45	-2	3,474	-0.06%
2023/01/31	1	25.95	0	0.00	25.90	1	3,471	0.03%
2023/01/30	2	25.50	0	0.00	25.60	2	3,538	0.06%
2023/01/13	0	0.00	1	25.30	25.10	-1	3,588	-0.03%
2023/01/11	0	0.00	40	25.70	25.75	-40	3,677	-1.09%
2023/01/09	3	26.07	0	0.00	25.95	3	3,685	0.08%
2023/01/05	1	26.10	1	26.25	26.10	0	3,588	0.00%
2022/12/27	17	24.30	0	0.00	24.40	17	4,330	0.39%
2022/12/26	23	24.15	0	0.00	24.15	23	4,341	0.53%
2022/12/14	0	0.00	1	26.00	26.15	-1	4,565	-0.02%
2022/12/09	2	26.55	0	0.00	26.25	2	4,660	0.04%
2022/12/05	6	27.54	3	27.73	27.60	3	4,878	0.06%
2022/12/02	1	27.10	2	27.38	27.60	-1	4,838	-0.02%
2022/11/30	3	27.38	1	27.50	27.15	2	5,001	0.04%
2022/11/29	1	25.40	2	26.50	27.20	-1	5,029	-0.02%
2022/11/25	0	0.00	5	25.68	25.45	-5	5,209	-0.10%
2022/11/24	0	0.00	2	25.20	25.30	-2	5,283	-0.04%
2022/11/23	0	0.00	2	25.15	25.00	-2	5,495	-0.04%
2022/11/22	1	25.00	2	24.95	24.90	-1	5,600	-0.02%
2022/11/21	2	25.35	0	0.00	25.30	2	5,813	0.03%
2022/11/18	1	25.20	13	25.36	25.10	-12	6,148	-0.20%
2022/11/17	2	25.65	6	25.68	25.65	-4	6,183	-0.06%
2022/11/16	0	0.00	2	25.20	25.25	-2	6,244	-0.03%
2022/11/15	1	25.45	0	0.00	25.35	1	6,350	0.02%
2022/11/11	1	25.50	0	0.00	25.20	1	6,596	0.02%
2022/11/10	1	25.40	0	0.00	25.50	1	6,832	0.01%
2022/11/09	5	25.95	10	25.85	25.80	-5	8,019	-0.06%
2022/11/08	11	26.86	6	27.11	26.20	5	8,554	0.06%
2022/11/04	5	25.90	0	0.00	25.85	5	8,665	0.06%
2022/11/03	10	25.60	0	0.00	25.60	10	8,680	0.12%
2022/11/01	2	25.30	0	0.00	25.40	2	8,935	0.02%
2022/10/26	7	24.78	7	24.16	24.00	0	10,379	0.00%
2022/10/11	0	0.00	4	25.85	24.95	-4	14,958	-0.03%
2022/10/07	4	27.96	2	28.33	27.25	2	15,425	0.01%
2022/10/06	1	27.20	1	27.35	27.45	0	15,706	0.00%
2022/10/04	0	0.00	1	25.05	25.20	-1	15,794	-0.01%
2022/10/03	1	24.65	0	0.00	24.50	1	15,983	0.01%
2022/09/30	4	24.05	4	24.13	24.55	0	16,702	0.00%
2022/09/26	2	25.78	1	25.10	24.85	1	16,990	0.01%
2022/09/23	0	0.00	5	26.65	26.55	-5	16,904	-0.03%
2022/09/21	2	27.50	2	27.15	27.30	0	16,793	0.00%
2022/09/20	4	28.04	0	0.00	27.90	4	16,732	0.02%
2022/09/19	2	28.05	6	28.07	27.90	-4	16,700	-0.02%
2022/09/16	11	28.25	0	0.00	28.25	11	16,651	0.07%
2022/09/15	1	29.50	1	29.95	29.05	0	16,594	0.00%
2022/09/14	2	27.95	5	28.77	29.30	-3	16,490	-0.02%
2022/09/13	6	29.08	3	29.23	29.10	3	16,435	0.02%
2022/09/12	8	28.72	6	28.73	29.40	2	16,358	0.01%
2022/09/08	0	0.00	3	28.40	28.50	-3	16,269	-0.02%
2022/09/07	2	28.18	2	28.03	28.00	0	16,220	0.00%
2022/09/06	16	29.13	23	28.98	28.00	-7	16,140	-0.04%
2022/09/05	21	29.65	14	29.34	28.85	7	15,893	0.04%
2022/09/02	9	29.74	10	30.15	29.65	-1	15,643	-0.01%
2022/09/01	0	0.00	1	29.40	29.60	-1	15,342	-0.01%
2022/08/31	1	29.05	5	29.31	29.35	-4	15,211	-0.03%
2022/08/30	0	0.00	5	29.20	29.20	-5	15,094	-0.03%
2022/08/29	25	27.47	8	27.50	27.35	17	14,873	0.11%
2022/08/26	9	29.59	2	29.40	28.85	7	14,756	0.05%
2022/08/25	25	29.37	12	29.52	29.80	13	14,518	0.09%
2022/08/24	12	28.78	3	28.50	28.45	9	14,173	0.06%
2022/08/23	13	28.80	7	28.78	28.65	6	14,101	0.04%
2022/08/22	7	28.66	6	28.65	29.05	1	13,990	0.01%
2022/08/19	5	29.27	3	29.42	29.05	2	13,865	0.01%
2022/08/18	6	29.10	1	29.10	29.45	5	13,710	0.04%
2022/08/17	3	29.58	6	29.62	29.35	-3	13,557	-0.02%
2022/08/16	26	30.46	16	30.08	29.40	10	13,274	0.08%
2022/08/15	8	29.33	14	29.56	30.45	-6	12,048	-0.05%
2022/08/12	8	27.70	11	27.85	27.70	-3	11,430	-0.03%
2022/08/11	4	27.63	2	27.35	27.20	2	11,237	0.02%
2022/08/09	3	27.65	6	27.65	27.75	-3	10,992	-0.03%
2022/08/08	5	28.33	4	28.13	28.25	1	10,855	0.01%
2022/08/05	9	27.91	4	27.91	28.05	5	10,652	0.05%
2022/08/04	7	26.54	2	26.78	27.10	5	10,368	0.05%
2022/08/03	14	28.03	11	28.05	27.50	3	10,056	0.03%
2022/08/02	1	29.40	3	29.57	29.60	-2	9,537	-0.02%
2022/08/01	3	29.83	9	29.36	29.65	-6	9,097	-0.07%
2022/07/29	16	29.09	17	29.57	29.60	-1	8,462	-0.01%
2022/07/28	24	28.30	25	28.32	28.25	-1	7,230	-0.01%
2022/07/27	8	25.91	19	26.43	26.65	-11	5,696	-0.19%
2022/07/26	5	24.28	0	0.00	24.25	5	5,235	0.10%
2022/07/25	1	25.20	5	25.36	25.20	-4	5,361	-0.07%
2022/07/22	2	24.85	2	25.03	24.95	0	5,177	0.00%
2022/07/21	1	24.45	2	24.58	25.20	-1	5,091	-0.02%
2022/07/20	5	25.55	1	25.20	25.05	4	4,946	0.08%
2022/07/19	2	25.30	10	24.98	25.30	-8	4,765	-0.17%
2022/07/18	2	25.50	3	25.63	25.65	-1	4,627	-0.02%
2022/07/15	6	25.07	5	24.90	25.00	1	4,218	0.02%
2022/07/14	16	24.05	21	24.15	24.75	-5	3,118	-0.16%
2022/07/13	12	23.00	0	0.00	22.50	12	2,657	0.45%
2022/07/12	0.2	22.10	0	0.00	22.10	0.2	2,419	0.01%
2022/07/11	0	0.00	6	22.72	23.15	-6	2,257	-0.27%
2022/07/08	7	22.99	1	22.70	22.80	6	2,037	0.29%
2022/07/07	0	0.00	20	21.70	21.70	-20	1,291	-1.55%
2022/07/06	7	20.51	7	20.04	19.75	0	1,123	0.00%
2022/07/05	0	0.00	1	20.55	20.35	-1	1,018	-0.10%
2022/07/04	0	0.00	1	18.95	18.95	-1	844	-0.12%
2022/05/11	0	0.00	20	18.91	18.95	-20	1,012	-1.97%
2022/05/06	1	19.40	2	19.75	19.75	-1	992	-0.10%
2022/05/03	2	20.15	0	0.00	20.60	2	935	0.21%
2022/04/28	0	0.00	5	20.00	20.15	-5	674	-0.74%
2022/04/01	5	19.80	0	0.00	19.80	5	764	0.65%
2022/03/23	10	20.35	0	0.00	20.30	10	859	1.16%
2022/03/21	10	20.45	0	0.00	20.45	10	980	1.02%
2022/03/09	10	20.40	0	0.00	20.50	10	2,152	0.46%
2022/03/01	1	20.80	0	0.00	20.95	1	2,819	0.04%
2022/02/18	0	0.00	5	21.80	21.75	-5	3,199	-0.16%
2022/02/15	1	21.00	0	0.00	20.75	1	3,479	0.03%
2022/02/09	5	21.50	0	0.00	21.75	5	3,989	0.13%
2022/01/18	1	22.15	0	0.00	22.00	1	4,715	0.02%
2022/01/17	0	0.00	1	21.80	21.90	-1	4,716	-0.02%
2022/01/14	4	21.31	0	0.00	21.25	4	4,708	0.08%
2022/01/11	0	0.00	4	22.30	22.10	-4	4,661	-0.09%
2022/01/07	0	0.00	4	22.55	22.55	-4	4,639	-0.09%
2021/12/30	3	23.85	0	23.90	23.85	3	4,514	0.07%
2021/12/24	0	0.00	1	23.85	23.70	-1	4,450	-0.02%
2021/12/20	0	0.00	3	24.10	23.80	-3	4,391	-0.07%
2021/12/17	1	24.20	0	0.00	24.15	1	4,363	0.02%
2021/12/16	0	0.00	2	25.25	24.90	-2	4,319	-0.05%
2021/12/15	1	25.25	0	0.00	25.10	1	4,268	0.02%
2021/12/14	9	26.33	2	25.60	25.00	7	4,187	0.17%
2021/12/13	6	25.80	3	25.25	26.30	3	3,695	0.08%
2021/12/10	1	24.70	10	25.00	24.35	-9	3,419	-0.26%
2021/12/09	5	24.81	0	0.00	24.05	5	3,291	0.15%
2021/12/08	5	24.35	5	23.95	23.85	0	3,110	0.00%
2021/12/02	4	24.85	0	0.00	24.40	4	2,940	0.14%
2021/12/01	10	24.10	5	23.95	24.65	5	2,810	0.18%
2021/11/30	0	0.00	12	25.80	24.70	-12	2,731	-0.44%
2021/11/29	3	23.05	0	0.00	24.60	3	2,470	0.12%
2021/11/26	0	0.00	3	22.50	22.65	-3	2,288	-0.13%
2021/11/22	5	23.85	0	0.00	24.20	5	2,179	0.23%
2021/11/18	5	23.45	0	0.00	23.50	5	2,084	0.24%
2021/11/17	1	24.35	2	23.95	23.95	-1	1,886	-0.05%
2021/11/16	5	24.45	0	0.00	24.30	5	1,805	0.28%
2021/11/12	1	23.25	4	23.15	23.25	-3	1,553	-0.19%
2021/11/11	3	24.80	1	24.00	23.65	2	1,507	0.13%
2021/11/10	7	24.01	3	24.87	24.30	4	1,418	0.28%
2021/11/09	0	0.00	4	22.75	23.40	-4	1,132	-0.35%
2021/11/08	3	23.67	5	24.00	23.15	-2	1,083	-0.18%
2021/11/05	1	23.10	2	23.08	22.80	-1	1,002	-0.10%
2021/11/03	17	21.92	0	0.00	21.70	17	786	2.16%
2021/11/01	0	0.00	5	21.15	21.20	-5	536	-0.93%
2021/10/29	1	20.85	1	21.00	21.00	0	525	0.00%
2021/10/28	0	0.00	20	22.35	21.35	-20	509	-3.93%
2021/08/26	0	0.00	15	19.18	19.15	-15	437	-3.43%
2021/08/24	0	0.00	10	18.60	18.45	-10	439	-2.28%
2021/07/14	0	0.00	10	20.75	20.80	-10	917	-1.09%
2021/06/28	5	20.80	0	0.00	20.90	5	1,194	0.42%
2021/06/24	0	0.00	10	20.85	20.85	-10	1,211	-0.83%
2021/06/23	10	20.80	0	0.00	20.85	10	1,214	0.82%
2021/06/15	0	0.00	90	20.74	20.85	-90	1,262	-7.13%
2021/06/11	0	0.00	40	20.72	20.65	-40	1,280	-3.12%
2021/06/01	0	0.00	10	21.30	21.40	-10	1,335	-0.75%
2021/05/26	1	20.60	0	0.00	20.80	1	1,367	0.07%
2021/05/11	0	0.00	0.6	21.05	20.90	-0.6	1,371	-0.04%
2021/05/06	0	0.00	5	21.50	21.40	-5	1,356	-0.37%
2021/05/05	0	0.00	10	21.80	21.60	-10	1,351	-0.74%
2021/05/04	10	22.15	17.4	21.36	21.60	-7.4	1,336	-0.56%
2021/05/03	0	0.00	1	23.40	23.00	-1	1,293	-0.08%
2021/04/29	1	25.40	1	25.65	25.35	0	1,231	0.00%
2021/04/28	1	25.35	1	25.50	25.70	0	1,172	0.00%
2021/04/21	0	0.00	3	24.80	24.80	-3	1,072	-0.28%
2021/04/14	0	0.00	4	24.08	23.60	-4	1,164	-0.34%
2021/04/13	2	25.00	0	0.00	24.15	2	1,327	0.15%
2021/04/12	0	0.00	2	25.15	24.90	-2	1,370	-0.15%
2021/04/09	7	25.34	7	25.30	24.95	0	1,371	0.00%
2021/04/08	2	25.35	0	0.00	25.30	2	1,351	0.15%
2021/04/07	10	24.80	0	0.00	24.90	10	1,305	0.77%
2021/03/30	0	0.00	2	24.00	24.25	-2	1,413	-0.14%
2021/03/25	30	24.11	11	24.00	23.85	19	1,452	1.31%
2021/03/24	0	0.00	1	24.00	24.10	-1	1,476	-0.07%
2021/03/23	1	24.10	0	0.00	24.00	1	1,504	0.07%
2021/03/05	101	23.90	0	0.00	23.80	101	2,732	3.70%	大買/鉅額交易
2021/03/04	11	23.70	0	0.00	23.85	11	2,751	0.40%
2021/02/17	0	0.00	5	22.80	22.80	-5	3,214	-0.16%
2021/02/03	5	22.95	0	0.00	22.85	5	3,219	0.16%
2021/02/01	0	0.00	8	22.05	22.20	-8	3,207	-0.25%
2021/01/29	0	0.00	2	22.30	22.25	-2	3,206	-0.06%
2021/01/22	0	0.00	75	22.22	22.55	-75	3,178	-2.36%
2021/01/12	0	0.00	2	24.45	24.45	-2	3,040	-0.07%
2021/01/08	1	25.30	0	0.00	25.25	1	2,993	0.03%
2021/01/07	77	25.94	1	25.80	25.65	76	2,960	2.57%
2021/01/06	10	25.85	2	26.70	25.75	8	2,891	0.28%
2021/01/05	2	25.35	0	0.00	25.05	2	2,684	0.07%
2020/12/31	1	24.45	0	0.00	24.45	1	2,581	0.04%
2020/12/28	1	25.00	0	0.00	25.25	1	2,518	0.04%
2020/12/24	2	24.80	5	24.50	24.75	-3	2,393	-0.13%
2020/12/18	3	24.75	0	0.00	24.75	3	2,311	0.13%
2020/12/17	20	24.73	0	0.00	24.60	20	2,279	0.88%
2020/12/16	0	0.00	1	24.95	24.90	-1	2,251	-0.04%
2020/12/14	0	0.00	2	25.45	25.40	-2	2,211	-0.09%
2020/12/11	1	25.20	0	0.00	25.20	1	2,198	0.05%
2020/12/10	7	26.24	38	25.96	26.00	-31	2,155	-1.44%
2020/12/09	11	26.50	1	26.60	26.50	10	2,095	0.48%
2020/12/08	24	26.90	12	26.63	26.95	12	2,015	0.60%
2020/12/07	29	25.88	25	26.09	25.85	4	1,726	0.23%
2020/12/04	10	25.70	0	0.00	25.50	10	1,540	0.65%
2020/12/03	1	25.70	0	0.00	25.20	1	1,419	0.07%
2020/12/02	10	24.43	43	24.46	25.30	-33	1,241	-2.66%
2020/12/01	0	0.00	1	23.15	23.35	-1	994	-0.10%
2020/11/30	0	0.00	10	23.00	23.00	-10	978	-1.02%
2020/11/25	20	23.19	0	0.00	22.65	20	923	2.17%
2020/11/24	1	22.85	0	0.00	22.90	1	886	0.11%
2020/11/23	1	22.50	0	0.00	22.40	1	782	0.13%
2020/09/22	0.9	21.30	0	0.00	21.40	0.9	632	0.14%
2020/09/16	10	22.15	0	0.00	22.10	10	698	1.43%
2020/09/07	10	22.40	0	0.00	22.50	10	890	1.12%
2020/08/20	1	20.70	0	0.00	20.95	1	872	0.11%
2020/08/06	0	0.00	1	22.40	22.45	-1	865	-0.12%
2020/08/04	1	21.90	1	21.95	21.95	0	871	0.00%
2020/07/21	15	22.20	0	0.00	22.15	15	1,077	1.39%
2020/07/16	1	21.85	0	0.00	21.75	1	1,090	0.09%
2020/06/30	0	0.00	2	22.95	22.30	-2	1,028	-0.19%
2020/06/29	2	21.95	0	0.00	21.90	2	1,014	0.20%
2020/06/22	1	22.50	0	0.00	22.55	1	1,025	0.10%
2020/06/19	0	0.00	1	22.95	22.95	-1	1,022	-0.10%
2020/06/10	0	0.00	3	21.50	21.35	-3	949	-0.32%
2020/06/01	3	20.40	0	0.00	20.40	3	1,032	0.29%
2020/05/29	10	20.35	0	0.00	20.15	10	1,035	0.97%
2020/05/22	5	20.35	0	0.00	19.90	5	1,102	0.45%
2020/04/17	0	0.00	10	20.20	19.80	-10	1,236	-0.81%
2020/04/16	0	0.00	10	19.70	19.70	-10	1,238	-0.81%
2020/04/13	10	19.35	0	0.00	19.05	10	1,447	0.69%
2020/04/07	5	18.05	0	0.00	18.30	5	1,870	0.27%
2020/03/31	0	0.00	10	18.05	17.60	-10	2,513	-0.40%
2020/03/27	15	16.85	0	0.00	16.65	15	2,650	0.57%
2020/03/25	0	0.00	10	16.85	16.55	-10	3,058	-0.33%
2020/03/20	10	15.90	0	0.00	15.70	10	4,131	0.24%
2020/03/19	10	15.39	5.8	14.91	14.70	4.2	4,153	0.10%
2020/03/18	10	17.10	0	0.00	16.30	10	4,149	0.24%
2020/03/17	0	0.00	60	17.86	17.60	-60	4,152	-1.44%
2020/03/10	1	23.15	1	23.10	23.45	0	4,162	0.00%
2020/03/03	2	24.05	0	0.00	23.95	2	4,121	0.05%
2020/03/02	0	0.00	2	23.35	23.75	-2	4,115	-0.05%
2020/02/27	2	23.80	20	24.10	23.75	-18	4,102	-0.44%
2020/02/26	1	24.10	1	24.10	24.10	0	4,082	0.00%
2020/02/24	20	23.65	0	0.00	23.75	20	4,048	0.49%
2020/02/20	3	23.90	0	0.00	23.85	3	4,038	0.07%
2020/02/19	10	23.80	0	0.00	23.75	10	4,044	0.25%
2020/02/18	1	23.70	0	0.00	23.55	1	4,041	0.02%
2020/02/17	0	0.00	2	23.90	23.90	-2	4,036	-0.05%
2020/02/13	11	24.18	0	0.00	23.80	11	4,026	0.27%
2020/02/12	10	23.85	2	24.00	24.00	8	4,011	0.20%
2020/02/07	1	23.60	0	0.00	23.50	1	3,961	0.03%
2020/02/06	1	23.80	28	24.17	23.95	-27	3,951	-0.68%
2020/02/04	6	23.80	0	0.00	23.40	6	3,884	0.15%
2020/02/03	50	22.87	0	0.00	23.25	50	3,826	1.31%
2020/01/30	0	0.00	25	20.90	20.85	-25	3,758	-0.67%
2020/01/09	1	23.50	0	0.00	23.10	1	3,636	0.03%
2020/01/07	0	0.00	2	23.95	24.25	-2	3,551	-0.06%
2020/01/03	1	28.00	0	0.00	27.60	1	3,366	0.03%
2020/01/02	2	28.30	0	0.00	28.65	2	3,327	0.06%
2019/12/31	4	28.28	0	0.00	28.00	4	3,141	0.13%
2019/12/30	0	0.00	1	29.00	28.30	-1	2,951	-0.03%
2019/12/27	1	28.50	20	29.06	29.05	-19	2,759	-0.69%
2019/12/26	0	0.00	2	28.00	28.10	-2	2,379	-0.08%
2019/12/25	4	28.03	0	0.00	27.95	4	2,289	0.17%
2019/12/24	5	28.09	1	28.10	28.05	4	2,197	0.18%
2019/12/23	4	28.05	0	0.00	28.20	4	2,095	0.19%
2019/12/20	2	27.48	1	27.40	27.55	1	1,878	0.05%
2019/12/19	9	28.03	11.7	27.94	27.70	-2.7	1,677	-0.16%
2019/12/18	32	28.00	11	28.10	27.90	21	1,398	1.50%
2019/12/17	1	27.35	0	0.00	27.35	1	601	0.17%
2019/12/16	1	24.90	0	0.00	24.90	1	586	0.17%
2019/12/13	1	22.65	0	0.00	22.65	1	541	0.18%
2019/12/11	0	0.00	2	20.45	20.35	-2	503	-0.40%
2019/11/27	0	0.00	2	19.10	18.95	-2	388	-0.51%
2019/10/18	1	18.35	0	0.00	18.40	1	575	0.17%
2019/10/09	2	18.90	0	0.00	18.90	2	626	0.32%
2019/09/09	1	19.30	0	0.00	19.35	1	696	0.14%
2019/08/26	11	18.60	0	0.00	18.60	11	718	1.53%
2019/08/20	0.1	19.00	0	0.00	19.05	0.1	799	0.01%
2019/08/02	1	19.95	0	0.00	19.85	1	890	0.11%
2019/07/19	1	20.30	0	0.00	20.15	1	883	0.11%
2019/07/17	0	0.00	1	20.60	20.50	-1	1,006	-0.10%
2019/07/15	1	21.30	5	21.20	21.30	-4	1,011	-0.40%
2019/07/09	1	20.85	5	21.00	20.80	-4	1,082	-0.37%
2019/07/05	5	21.10	0	0.00	21.10	5	1,115	0.45%
2019/07/04	5	21.00	5	21.30	21.00	0	1,114	0.00%
2019/07/03	5	20.90	0	0.00	20.80	5	1,118	0.45%
2019/06/18	0	20.40	0	0.00	20.40	0	1,349	0.00%
2019/05/22	0	0.00	1.8	20.83	20.85	-1.8	1,752	-0.10%
2019/05/08	2	21.30	2	21.28	21.30	0	1,731	0.00%
2019/05/06	1	20.90	5	20.90	20.90	-4	1,710	-0.23%
2019/05/02	5	21.55	5	21.40	21.35	0	1,695	0.00%
2019/04/29	10	20.95	0	0.00	20.90	10	1,691	0.59%
2019/04/26	0.1	21.05	0	0.00	21.05	0.1	1,683	0.01%
2019/04/23	0	0.00	1	21.85	21.65	-1	1,749	-0.06%
2019/04/22	1	21.30	5	21.55	21.70	-4	1,713	-0.23%
2019/04/19	0	0.00	25	21.03	21.00	-25	1,704	-1.47%
2019/04/09	15	21.20	0	0.00	21.25	15	1,697	0.88%
2019/04/02	5	22.05	0	0.00	21.70	5	1,647	0.30%
2019/04/01	0	0.00	5	21.70	21.70	-5	1,609	-0.31%
2019/03/29	0	0.00	1	21.45	21.50	-1	1,587	-0.06%
2019/03/22	5	21.90	0	0.00	21.40	5	1,533	0.33%
2019/03/19	10	21.60	0	0.00	21.45	10	1,450	0.69%
2019/03/12	0	0.00	20	22.15	21.75	-20	1,573	-1.27%
2019/03/11	0	0.00	1	22.05	22.05	-1	1,555	-0.06%
2019/03/08	12	22.03	6	22.07	21.90	6	1,542	0.39%
2019/02/18	1	20.65	0	0.00	20.65	1	1,231	0.08%
2019/02/12	10	21.35	0.8	21.20	21.30	9.2	1,222	0.75%
2019/01/29	1	20.90	0	0.00	21.40	1	1,357	0.07%
2019/01/25	1	20.95	0	0.00	20.85	1	1,334	0.07%
2019/01/17	0	0.00	10	21.30	20.75	-10	1,395	-0.72%
2019/01/16	10	21.25	0	0.00	21.35	10	1,342	0.74%
2019/01/15	0	0.00	10	21.08	21.00	-10	1,302	-0.77%
2019/01/14	18	21.20	8	21.21	21.10	10	1,281	0.78%
2019/01/11	1	20.30	1	20.90	20.90	0	1,202	0.00%
2019/01/08	10	21.00	10	21.30	20.85	0	1,145	0.00%
2019/01/02	0	0.00	1	19.65	19.50	-1	1,089	-0.09%
2018/12/20	1	18.70	0	0.00	18.75	1	1,121	0.09%
2018/11/22	10	19.85	10	19.60	19.30	0	1,248	0.00%
2018/11/13	0	0.00	1	18.20	18.90	-1	1,466	-0.07%
2018/10/15	0	0.00	0.8	18.85	18.85	-0.8	1,541	-0.05%
2018/10/11	0	18.70	0	0.00	18.70	0	1,537	0.00%
2018/10/03	0.3	20.85	0	0.00	20.70	0.3	1,573	0.02%
2018/09/10	10	22.00	0	0.00	21.85	10	2,236	0.45%
2018/08/23	2	22.68	20	22.70	22.60	-18	2,537	-0.71%
2018/08/20	0	0.00	1	22.60	22.40	-1	2,490	-0.04%
2018/08/17	0	0.00	4	22.21	22.30	-4	2,444	-0.16%
2018/08/16	0	0.00	5.1	22.15	22.10	-5.1	2,450	-0.21%
2018/08/13	0	0.00	5	21.35	21.05	-5	2,346	-0.21%
2018/08/06	1	21.90	0	0.00	21.85	1	2,331	0.04%
2018/07/27	0	0.00	10	21.59	21.40	-10	2,366	-0.42%
2018/07/26	2	21.30	5	21.27	21.40	-3	2,336	-0.13%
2018/07/19	0	0.00	9	20.34	20.30	-9	2,291	-0.39%
2018/07/13	0	0.00	10	20.10	20.10	-10	2,339	-0.43%
2018/07/12	5	21.05	0	0.00	21.05	5	2,343	0.21%
2018/07/11	5	20.65	42	20.67	20.55	-37	2,336	-1.58%
2018/07/10	26	21.15	0	0.00	20.80	26	2,367	1.10%
2018/07/09	4	21.00	0	0.00	21.15	4	2,427	0.16%
2018/07/06	29	21.06	99	21.08	21.00	-70	2,443	-2.87%
2018/07/04	10	22.08	1	21.95	21.95	9	2,451	0.37%
2018/06/27	1	21.90	0	0.00	21.80	1	2,513	0.04%
2018/06/26	20	21.87	0	0.00	21.80	20	2,532	0.79%
2018/06/25	3	22.33	0	0.00	22.15	3	2,532	0.12%
2018/06/22	8	22.49	6	22.52	22.70	2	2,537	0.08%
2018/06/21	0	0.00	2	22.50	22.60	-2	2,331	-0.09%
2018/06/20	30	21.96	0	0.00	22.05	30	2,381	1.26%
2018/06/14	20	21.93	0	0.00	21.70	20	2,477	0.81%
2018/06/13	2	22.05	0	0.00	21.75	2	2,438	0.08%
2018/06/08	0	0.00	2	21.95	21.70	-2	2,431	-0.08%
2018/06/07	8	21.80	8	22.07	21.90	0	2,424	0.00%
2018/06/06	6	22.88	4	23.00	22.55	2	2,333	0.09%
2018/06/04	3	22.10	38	22.19	21.90	-35	2,089	-1.68%
2018/06/01	4	22.00	4	22.20	22.00	0	2,044	0.00%
2018/05/31	10	21.65	0	0.00	21.60	10	2,007	0.50%
2018/05/30	41	21.80	34	21.71	21.75	7	1,997	0.35%
2018/05/28	32	21.39	0	0.00	21.55	32	1,915	1.67%
2018/05/25	0	0.00	1	21.40	21.30	-1	1,914	-0.05%
2018/05/24	7	21.60	5	21.80	21.60	2	1,911	0.10%
2018/05/23	0	0.00	1	21.00	21.25	-1	1,853	-0.05%
2018/05/22	10	21.05	0	0.00	20.90	10	1,853	0.54%
2018/05/17	1	21.30	0	0.00	21.15	1	1,922	0.05%
2018/05/14	5	21.18	0	0.00	21.10	5	1,995	0.25%
2018/05/10	9	21.70	9	21.90	21.80	0	2,006	0.00%
2018/05/09	1	22.00	3	22.00	21.90	-2	2,004	-0.10%
2018/05/07	1	21.20	0	0.00	21.30	1	1,910	0.05%
2018/05/03	6	21.00	6	21.20	21.00	0	1,901	0.00%
2018/04/30	1	21.25	0	0.00	21.30	1	1,932	0.05%
2018/04/24	14	20.86	2	21.05	20.90	12	2,109	0.57%
2018/04/18	0	0.00	1	22.05	22.10	-1	2,093	-0.05%
2018/04/16	2	22.10	1	22.35	22.00	1	2,086	0.05%
2018/03/29	0	0.00	2	21.70	21.60	-2	2,290	-0.09%
2018/03/28	1	21.65	0	0.00	21.60	1	2,299	0.04%
2018/03/26	2	21.50	0	0.00	21.65	2	2,474	0.08%
2018/03/23	0	0.00	1	21.40	21.55	-1	2,411	-0.04%
2018/03/22	10	22.00	13	21.80	21.80	-3	2,343	-0.13%
2018/03/20	0	0.00	1	21.20	21.20	-1	2,306	-0.04%
2018/03/15	0	0.00	5	21.09	21.15	-5	2,556	-0.20%
2018/03/07	0	0.00	1	20.30	20.25	-1	4,283	-0.02%
2018/03/06	0	0.00	5	20.40	20.25	-5	4,453	-0.11%
2018/02/12	1	19.10	6	19.10	19.10	-5	4,988	-0.10%
2018/02/06	6	19.70	0	0.00	18.75	6	5,149	0.12%
2018/02/01	0	0.00	2	21.00	20.95	-2	6,077	-0.03%
2018/01/31	0	0.00	11	20.95	20.95	-11	6,126	-0.18%
2018/01/26	0	0.00	25	21.11	21.15	-25	6,172	-0.41%
2018/01/22	0	0.00	7	21.70	21.60	-7	6,421	-0.11%
2018/01/19	0	0.00	2	22.00	21.80	-2	6,423	-0.03%
2018/01/18	0	0.00	34	21.75	21.90	-34	6,343	-0.54%
2018/01/16	0	0.00	1	21.55	21.55	-1	6,325	-0.02%
2018/01/12	0	0.00	1	21.75	21.75	-1	6,363	-0.02%
2018/01/10	35	21.65	0	0.00	21.50	35	6,553	0.53%
2018/01/09	5	21.55	0	0.00	21.55	5	6,639	0.08%
2018/01/08	8	22.21	1	22.05	21.80	7	6,626	0.11%
2018/01/04	0	0.00	2	22.08	22.25	-2	6,572	-0.03%
2018/01/03	1	21.90	6	21.99	21.95	-5	6,478	-0.08%