興勤 (2428)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
143張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	158.50	0	0.00	158.50	5	191	2.61%
2024/11/15	1	160.00	0	0.00	158.00	1	264	0.38%
2024/11/14	1	161.00	0	0.00	161.00	1	262	0.38%
2024/11/12	10	164.00	0	0.00	164.00	10	263	3.79%
2024/11/05	1	165.00	0	0.00	164.50	1	296	0.34%
2024/10/29	1	165.50	0	0.00	164.00	1	320	0.31%
2024/10/15	0	0.00	1	176.00	177.00	-1	362	-0.28%
2024/10/01	0	0.00	1	172.50	174.50	-1	417	-0.24%
2024/09/20	1	177.00	0	0.00	177.50	1	415	0.24%
2024/09/04	0	0.00	1	168.00	165.00	-1	507	-0.20%
2024/08/22	1	175.00	0	0.00	171.00	1	492	0.20%
2024/08/07	0	0.00	10	152.00	153.50	-10	484	-2.06%
2024/08/05	10	147.00	0	0.00	147.00	10	477	2.09%
2024/07/26	9	166.00	0	0.00	166.50	9	511	1.76%
2024/07/19	10	174.25	0	0.00	173.50	10	505	1.98%
2024/07/18	22	177.95	0	0.00	178.50	22	502	4.38%
2024/07/08	2	186.50	0	0.00	182.50	2	475	0.42%
2024/07/03	1	180.50	0	0.00	179.50	1	456	0.22%
2024/06/17	2	184.50	0	0.00	183.00	2	426	0.47%
2024/05/23	15	164.83	0	0.00	164.50	15	546	2.75%
2024/05/08	0	0.00	23	174.04	175.00	-23	589	-3.90%
2024/04/29	2	159.50	0	0.00	159.50	2	554	0.36%
2024/04/19	1	154.50	5	155.00	154.50	-4	553	-0.72%
2024/04/17	2	160.50	0	0.00	159.00	2	555	0.36%
2024/03/07	0	0.00	1	173.50	173.50	-1	691	-0.14%
2024/03/06	1	179.50	0	0.00	177.00	1	688	0.15%
2024/03/05	1	176.50	1	174.00	177.00	0	675	0.00%
2024/03/04	1	177.50	1	176.50	176.00	0	699	0.00%
2024/02/27	3	174.00	20	174.00	172.50	-17	637	-2.67%
2024/02/19	0	0.00	3	169.00	167.50	-3	559	-0.54%
2024/02/16	3	160.50	0	0.00	164.00	3	547	0.55%
2024/02/15	10	154.50	0	0.00	158.00	10	530	1.89%
2024/02/02	0	0.00	1	160.50	160.50	-1	520	-0.19%
2024/01/04	10	162.00	0	0.00	162.50	10	476	2.10%
2023/12/28	0	0.00	2	167.00	166.50	-2	439	-0.46%
2023/12/26	0	0.00	1	158.00	158.00	-1	390	-0.26%
2023/12/21	1	158.50	0	0.00	157.50	1	396	0.25%
2023/12/13	2	161.50	0	0.00	164.50	2	375	0.53%
2023/12/08	0	0.00	4	161.13	161.50	-4	345	-1.16%
2023/12/05	0	0.00	2	160.50	158.50	-2	309	-0.65%
2023/12/01	0.1	155.50	0	0.00	154.50	0.1	282	0.02%
2023/11/30	3	154.83	0	0.00	153.50	3	277	1.08%
2023/11/29	3	149.83	0	0.00	156.50	3	268	1.12%
2023/11/23	1	144.00	0	0.00	145.00	1	248	0.40%
2023/11/14	0	0.00	2	142.00	142.00	-2	286	-0.70%
2023/11/10	20	140.75	0	0.00	141.00	20	299	6.67%
2023/11/01	0	0.00	1	137.00	137.50	-1	418	-0.24%
2023/10/19	20	142.25	0	0.00	141.50	20	673	2.97%
2023/10/11	20	140.75	2	145.00	139.00	18	734	2.45%
2023/10/04	20	143.25	0	0.00	143.50	20	743	2.69%
2023/09/25	2	147.00	0	0.00	147.00	2	765	0.26%
2023/09/19	0	0.00	2	155.50	153.50	-2	793	-0.25%
2023/09/14	2	155.50	0	0.00	156.00	2	847	0.24%
2023/09/11	20	151.25	0	0.00	151.50	20	863	2.32%
2023/09/08	20	153.25	0	0.00	153.00	20	888	2.25%
2023/08/25	10	150.50	0	0.00	150.50	10	960	1.04%
2023/08/23	0	0.00	0.2	156.50	158.00	-0.2	965	-0.02%
2023/08/18	0	0.00	0	157.50	156.50	0	966	0.00%
2023/08/17	0	160.50	0	0.00	159.50	0	959	0.00%
2023/08/15	20	160.25	1	159.00	159.00	19	959	1.98%
2023/08/14	20	160.25	0	0.00	160.50	20	975	2.05%
2023/08/11	1	174.50	0	0.00	170.00	1	969	0.10%
2023/08/10	20	170.25	0	0.00	169.50	20	969	2.06%
2023/08/09	0	0.00	2	172.00	173.00	-2	962	-0.21%
2023/08/08	12.2	173.19	2	175.00	173.50	10.2	954	1.07%
2023/08/07	2	178.50	0	0.00	178.50	2	934	0.21%
2023/08/04	0	178.50	10	181.00	179.50	-10	901	-1.11%
2023/08/02	10	167.00	0	0.00	167.00	10	832	1.20%
2023/08/01	0	0.00	156	176.00	175.50	-156	797	-19.56%	大賣/鉅額交易
2023/07/18	20	162.25	0	0.00	158.50	20	764	2.62%
2023/07/07	75	161.50	0	0.00	162.00	75	857	8.74%
2023/06/26	0	0.00	5	166.00	166.00	-5	1,029	-0.49%
2023/06/21	0	0.00	31	165.94	166.00	-31	1,017	-3.05%
2023/06/14	23	160.13	0	0.00	160.00	23	969	2.37%
2023/06/09	0	0.00	1	154.00	154.50	-1	899	-0.11%
2023/06/08	20	145.25	0	0.00	145.50	20	881	2.27%
2023/06/06	1	150.00	0	0.00	149.50	1	867	0.12%
2023/04/17	0	0.00	1	161.00	163.00	-1	1,019	-0.10%
2023/04/13	13	166.12	12	163.00	163.00	1	991	0.10%
2023/04/12	0	0.00	0.1	160.88	161.50	-0.1	938	-0.01%
2023/03/29	0	0.00	0.1	157.00	156.50	-0.1	800	-0.01%
2023/03/28	0	0.00	20	152.75	147.50	-20	711	-2.81%
2023/03/09	0	0.00	1	145.50	147.50	-1	656	-0.15%
2023/02/22	10	142.00	0	0.00	142.00	10	649	1.54%
2023/02/08	1	150.50	1	147.50	147.50	0	615	0.00%
2023/02/07	1	150.00	1	148.50	148.50	0	610	0.00%
2023/02/06	1	149.00	1	147.00	148.00	0	607	0.00%
2023/02/03	1	151.00	1	148.00	148.50	0	604	0.00%
2023/02/02	1	153.50	1	149.50	150.50	0	601	0.00%
2023/02/01	1	150.50	1	150.00	150.00	0	594	0.00%
2023/01/31	1	151.50	1	149.00	149.50	0	585	0.00%
2023/01/30	1	141.50	1	149.00	149.00	0	573	0.00%
2023/01/13	1	142.50	1	142.00	143.50	0	530	0.00%
2023/01/10	3	139.17	4	140.25	143.00	-1	450	-0.23%
2023/01/09	0	0.00	2.1	137.27	138.00	-2.1	341	-0.60%
2023/01/03	0	0.00	1	123.50	124.00	-1	326	-0.31%
2022/12/30	1	124.00	0	0.00	124.00	1	323	0.31%
2022/12/15	0	0.00	1	128.00	124.50	-1	330	-0.30%
2022/12/06	1	123.00	1	123.00	121.00	0	318	0.00%
2022/12/02	1	123.00	1	124.00	123.50	0	321	0.00%
2022/11/18	1	120.50	0	0.00	119.50	1	356	0.28%
2022/11/17	1	120.00	0	0.00	119.50	1	362	0.28%
2022/10/14	0	0.00	20	110.50	110.50	-20	384	-5.21%
2022/10/13	20	105.25	0	0.00	100.50	20	384	5.20%
2022/09/26	20	124.25	0	0.00	119.00	20	456	4.38%
2022/09/14	17	138.29	0	0.00	139.00	17	500	3.40%
2022/09/02	1	144.50	0	0.00	143.50	1	528	0.19%
2022/09/01	1	145.00	1	144.50	145.50	0	530	0.00%
2022/08/31	2	143.50	0	0.00	143.50	2	526	0.38%
2022/08/30	0	0.00	11	140.14	141.50	-11	530	-2.07%
2022/08/29	11	134.27	0	0.00	134.50	11	523	2.10%
2022/08/26	0	0.00	1	138.50	138.50	-1	527	-0.19%
2022/08/25	1	135.50	0	0.00	137.00	1	537	0.19%
2022/08/16	0.1	144.00	0	0.00	143.50	0.1	602	0.02%
2022/07/20	0.1	140.00	0	0.00	138.00	0.1	798	0.01%
2022/07/19	0	139.00	0	0.00	138.50	0	791	0.00%
2022/07/14	0	0.00	5	134.00	134.50	-5	760	-0.66%
2022/07/08	0	0.00	30	131.17	130.00	-30	728	-4.12%
2022/07/07	0	0.00	10	125.50	125.00	-10	708	-1.41%
2022/07/01	20	121.75	0	0.00	121.00	20	697	2.87%
2022/06/30	0	126.50	0	0.00	124.50	0	692	0.00%
2022/06/29	20	127.25	0	0.00	127.50	20	693	2.88%
2022/06/27	0	0.00	15	132.00	132.00	-15	719	-2.09%
2022/06/24	0	0.00	20	131.25	129.50	-20	710	-2.82%
2022/06/22	20	125.00	0	0.00	124.50	20	689	2.90%
2022/06/20	20	128.25	0	0.00	122.50	20	673	2.97%
2022/06/10	30	140.25	0	0.00	140.00	30	637	4.71%
2022/05/05	0	0.00	1	122.00	128.50	-1	330	-0.30%
2022/05/04	1	119.50	0	0.00	120.00	1	300	0.33%
2022/01/03	1	157.50	0	0.00	157.00	1	513	0.19%
2021/12/10	0	0.00	1	154.50	153.50	-1	510	-0.20%
2021/12/03	0	0.00	0.1	152.50	153.50	-0.1	504	-0.02%
2021/11/30	1	148.00	0	0.00	150.00	1	500	0.20%
2021/11/29	0.1	150.00	0	0.00	148.00	0.1	480	0.02%
2021/11/26	0.1	160.06	0	0.00	153.50	0.1	463	0.02%
2021/11/25	0.1	163.00	0	0.00	160.50	0.1	451	0.02%
2021/11/19	0	0.00	1	178.50	187.50	-1	374	-0.27%
2021/11/02	1	170.00	0	0.00	165.50	1	397	0.25%
2021/11/01	0	0.00	1	174.00	176.50	-1	393	-0.25%
2021/09/07	0	0.00	1	183.00	185.00	-1	1,193	-0.08%
2021/08/25	1	216.00	0	0.00	212.50	1	1,191	0.08%
2021/07/29	2	224.50	2	232.00	233.00	0	1,182	0.00%
2021/07/23	1	228.00	0	0.00	232.00	1	1,164	0.09%
2021/07/22	0	0.00	1	245.00	239.50	-1	1,130	-0.09%
2021/07/21	1	242.00	1	242.00	242.00	0	1,113	0.00%
2021/07/20	2	241.25	2	242.25	239.00	0	1,100	0.00%
2021/07/19	3	239.00	3	246.83	243.50	0	1,092	0.00%
2021/07/16	1	237.00	0	0.00	237.00	1	1,076	0.09%
2021/07/15	1	231.50	1	236.00	240.00	0	1,070	0.00%
2021/07/12	2	239.25	3	241.67	246.00	-1	996	-0.10%
2021/07/09	0	0.00	1	222.50	224.00	-1	942	-0.11%
2021/07/07	2	214.50	2	216.50	218.50	0	909	0.00%
2021/06/30	0	0.00	1	196.00	199.00	-1	799	-0.13%
2021/06/25	0	0.00	1	187.00	189.00	-1	737	-0.14%
2021/06/23	1	185.50	0	0.00	184.00	1	701	0.14%
2021/06/15	0	0.00	1	169.50	171.50	-1	649	-0.15%
2021/06/11	5	165.50	6	167.50	167.00	-1	650	-0.15%
2021/05/19	1	151.50	0	0.00	152.00	1	867	0.12%
2021/05/18	0	0.00	1	151.50	156.00	-1	890	-0.11%
2021/05/06	0	0.00	1	170.00	168.00	-1	950	-0.11%
2021/05/05	1	165.50	0	0.00	164.50	1	957	0.10%
2021/05/03	0	0.00	0.8	170.50	170.00	-0.8	974	-0.08%
2021/04/23	0	0.00	1	189.00	187.50	-1	1,071	-0.09%
2021/04/01	0	0.00	1	192.00	189.50	-1	1,428	-0.07%
2021/03/31	0	0.00	1	192.00	192.00	-1	1,439	-0.07%
2021/03/23	2	192.25	0	0.00	190.00	2	1,554	0.13%
2021/03/22	0	0.00	0	188.00	188.50	0	1,542	0.00%
2021/03/19	1	192.50	0	0.00	191.00	1	1,553	0.06%
2021/03/17	1	192.50	1	193.50	191.50	0	1,572	0.00%
2021/03/16	0	0.00	1	197.50	196.00	-1	1,635	-0.06%
2021/03/12	0	0.00	1	188.00	188.50	-1	1,693	-0.06%
2021/03/11	1	183.50	1	185.50	187.00	0	1,694	0.00%
2021/03/10	1	183.50	0	0.00	180.00	1	1,683	0.06%
2021/03/09	1	179.00	1	182.00	181.50	0	1,685	0.00%
2021/03/05	1	191.00	0	0.00	188.00	1	1,678	0.06%
2021/03/04	2	196.50	1	194.50	194.50	1	1,695	0.06%
2021/02/24	1	209.50	1	203.00	201.00	0	1,778	0.00%
2021/02/23	1	213.50	1	206.00	206.50	0	1,783	0.00%
2021/02/17	0	0.00	1	201.00	201.50	-1	1,853	-0.05%
2021/01/29	0	0.00	1	178.50	175.00	-1	2,109	-0.05%
2021/01/26	2	186.25	0	0.00	185.00	2	2,115	0.09%
2021/01/22	0	0.00	1	194.00	191.00	-1	2,104	-0.05%
2021/01/20	1	184.50	0	0.00	179.00	1	2,048	0.05%
2021/01/18	1	183.50	1	184.00	187.50	0	2,016	0.00%
2021/01/15	1	184.00	0	0.00	183.00	1	1,997	0.05%
2021/01/14	1	191.50	0	0.00	190.50	1	1,960	0.05%
2021/01/13	2	185.75	5	188.80	192.50	-3	1,925	-0.16%
2021/01/12	1	177.00	2	176.75	179.00	-1	1,864	-0.05%
2021/01/11	3	177.83	2	177.75	177.00	1	1,829	0.05%
2021/01/08	4	174.38	3	174.17	174.50	1	1,789	0.06%
2021/01/07	1	166.50	1	168.00	168.00	0	1,754	0.00%
2021/01/06	2	168.75	1	166.00	165.50	1	1,732	0.06%
2021/01/05	1	172.00	3	171.83	172.50	-2	1,685	-0.12%
2021/01/04	0	0.00	1	165.50	164.50	-1	1,654	-0.06%
2020/12/29	0	0.00	2	163.50	161.00	-2	1,599	-0.13%
2020/12/28	1	157.00	0	0.00	157.50	1	1,557	0.06%
2020/12/25	0	0.00	2	156.25	156.50	-2	1,546	-0.13%
2020/12/24	5	157.60	2	160.00	153.50	3	1,532	0.20%
2020/12/23	1	153.00	0	0.00	153.00	1	1,464	0.07%
2020/12/16	1	146.50	0	0.00	147.50	1	1,410	0.07%
2020/12/15	0	0.00	1	145.50	143.50	-1	1,404	-0.07%
2020/12/10	2	156.75	0	0.00	154.00	2	1,324	0.15%
2020/12/09	0	0.00	1	148.50	159.50	-1	1,255	-0.08%
2020/12/07	1	144.00	1	141.00	140.00	0	1,189	0.00%
2020/12/04	1	143.00	0	0.00	143.50	1	1,188	0.08%
2020/12/03	1	143.50	1	145.50	143.00	0	1,184	0.00%
2020/12/02	0	0.00	1	143.00	142.50	-1	1,180	-0.08%
2020/11/30	2	145.75	0	0.00	146.00	2	1,186	0.17%
2020/11/26	1	146.00	1	145.50	145.00	0	1,168	0.00%
2020/11/25	1	139.00	1	136.50	136.00	0	1,137	0.00%
2020/11/24	0	0.00	1	140.00	140.50	-1	1,127	-0.09%
2020/11/23	2	139.75	0	0.00	137.50	2	1,120	0.18%
2020/11/18	0	0.00	1	137.00	137.00	-1	1,061	-0.09%
2020/11/16	0	0.00	1	138.50	140.50	-1	1,097	-0.09%
2020/11/13	0	0.00	3	137.00	138.00	-3	1,084	-0.28%
2020/11/12	4	135.38	2	134.00	134.50	2	1,102	0.18%
2020/11/11	1	125.00	1	128.50	130.00	0	1,038	0.00%
2020/11/10	1	124.50	1	125.50	118.50	0	986	0.00%
2020/10/22	0	0.00	1	114.50	114.50	-1	914	-0.11%
2020/10/19	0	0.00	1	109.50	111.00	-1	922	-0.11%
2020/09/29	1	101.00	0	0.00	97.60	1	1,113	0.09%
2020/09/24	1	98.20	0	0.00	98.00	1	1,141	0.09%
2020/09/09	1	107.50	1	107.50	107.00	0	1,137	0.00%
2020/09/02	2	115.25	0	0.00	115.00	2	1,121	0.18%
2020/09/01	0	0.00	0.1	113.00	112.00	-0.1	1,100	-0.01%
2020/08/31	1.1	109.91	0	109.00	109.00	1.1	1,089	0.10%
2020/08/25	1	118.00	0	0.00	117.50	1	1,098	0.09%
2020/08/18	10	121.60	13	121.31	120.50	-3	944	-0.32%
2020/08/17	4	110.00	74	113.13	114.50	-70	828	-8.45%
2020/08/14	0	0.00	11	104.45	104.50	-11	765	-1.44%
2020/08/13	0	0.00	10	104.00	102.00	-10	753	-1.33%
2020/08/12	0	0.00	1	101.50	103.00	-1	739	-0.14%
2020/08/11	1	101.00	40	101.00	99.00	-39	721	-5.41%
2020/07/23	1	100.50	0	0.00	100.50	1	790	0.13%
2020/07/21	1	102.00	0	0.00	100.50	1	783	0.13%
2020/07/20	1	101.00	1	104.00	104.00	0	759	0.00%
2020/07/17	2	101.50	3	100.93	103.00	-1	726	-0.14%
2020/07/16	0	0.00	1	99.20	98.70	-1	704	-0.14%
2020/07/09	1	102.00	0	0.00	101.50	1	663	0.15%
2020/07/08	0	0.00	8	97.41	98.00	-8	612	-1.31%
2020/07/06	0	0.00	47	94.53	95.50	-47	576	-8.15%
2020/07/02	0	0.00	2	90.30	90.10	-2	577	-0.35%
2020/06/29	1	88.80	0	0.00	88.40	1	578	0.17%
2020/06/19	2	90.80	2	90.20	90.30	0	619	0.00%
2020/06/16	2	91.35	0	0.00	90.20	2	632	0.32%
2020/06/12	10	87.70	0	0.00	88.60	10	630	1.59%
2020/06/09	0	0.00	1	92.30	92.60	-1	641	-0.16%
2020/06/04	0	0.00	1	92.10	91.80	-1	635	-0.16%
2020/05/22	1	86.20	0	0.00	85.60	1	585	0.17%
2020/05/21	2	88.30	0	0.00	87.70	2	583	0.34%
2020/05/14	1	89.00	0	0.00	87.00	1	570	0.18%
2020/05/11	0	0.00	10	85.50	85.70	-10	545	-1.83%
2020/04/15	0	0.00	3	78.80	78.50	-3	596	-0.50%
2020/04/09	3	78.30	0	0.00	78.40	3	635	0.47%
2020/03/26	0	0.00	2	72.10	73.00	-2	712	-0.28%
2020/03/25	0	0.00	6	71.35	71.70	-6	719	-0.83%
2020/03/20	0	0.00	10	63.25	64.80	-10	704	-1.42%
2020/03/19	10	60.15	7	59.70	59.30	3	700	0.43%
2020/03/17	6	67.45	2	67.90	67.30	4	693	0.58%
2020/03/12	10	77.20	0	0.00	76.20	10	686	1.46%
2020/03/09	2	83.00	0	0.00	82.70	2	718	0.28%
2020/03/05	0	0.00	11	88.18	88.40	-11	732	-1.50%
2020/02/27	11	83.68	2	84.05	83.70	9	779	1.15%
2020/02/26	1	85.70	0	0.00	85.50	1	789	0.13%
2020/02/24	0	0.00	3	87.20	87.00	-3	828	-0.36%
2020/02/19	0	0.00	1	88.60	88.50	-1	883	-0.11%
2020/02/17	1	89.50	0	0.00	88.80	1	914	0.11%
2020/02/12	0	0.00	1	88.90	89.20	-1	953	-0.10%
2020/02/11	2	87.00	0	0.00	86.60	2	942	0.21%
2020/02/07	1	87.50	0	0.00	87.60	1	930	0.11%
2020/01/30	3	87.80	0	0.00	87.10	3	873	0.34%
2020/01/17	1	97.80	0	0.00	97.10	1	856	0.12%
2020/01/16	0	0.00	1	99.00	98.80	-1	879	-0.11%
2020/01/15	1	97.00	0	0.00	96.90	1	865	0.12%
2020/01/14	0	0.00	4	97.40	97.50	-4	858	-0.47%
2020/01/13	1	94.00	3	96.80	97.30	-2	846	-0.24%
2020/01/09	0	0.00	3	94.80	94.40	-3	840	-0.36%
2020/01/07	1	92.70	0	0.00	94.70	1	832	0.12%
2020/01/06	1	95.80	0	0.00	95.20	1	813	0.12%
2020/01/03	0	0.00	1	100.00	97.10	-1	806	-0.12%
2020/01/02	2	97.10	5	97.60	97.50	-3	780	-0.38%
2019/12/30	0	0.00	1	98.80	98.20	-1	766	-0.13%
2019/12/27	0	0.00	1	97.20	97.60	-1	757	-0.13%
2019/12/26	4	97.05	0	0.00	96.20	4	747	0.54%
2019/12/25	0	0.00	11	99.27	98.90	-11	730	-1.51%
2019/12/24	4	95.50	6	95.42	95.80	-2	690	-0.29%
2019/12/20	9	93.84	1	94.20	93.40	8	656	1.22%
2019/12/13	2	92.00	1	92.00	91.60	1	623	0.16%
2019/12/10	2	92.80	0	0.00	92.80	2	604	0.33%
2019/12/04	6	95.48	5	92.20	92.20	1	577	0.17%
2019/12/03	3	92.90	0	0.00	92.70	3	541	0.55%
2019/11/26	1	90.80	5	91.00	91.60	-4	496	-0.81%
2019/11/25	0	0.00	5	91.50	89.90	-5	481	-1.04%
2019/11/22	0	0.00	1	89.40	90.00	-1	468	-0.21%
2019/11/21	1	88.30	4	89.58	89.70	-3	458	-0.65%
2019/11/20	2	88.70	2	88.50	88.30	0	432	0.00%
2019/11/15	0	0.00	32	86.27	85.90	-32	372	-8.58%
2019/11/13	1	85.90	14	85.80	85.00	-13	337	-3.85%
2019/11/06	6	83.03	0	0.00	82.50	6	285	2.10%
2019/10/28	2	84.10	0	0.00	83.30	2	287	0.70%
2019/10/15	5	81.60	0	0.00	82.40	5	231	2.16%
2019/10/07	0	0.00	10	81.80	82.00	-10	225	-4.44%
2019/08/29	3	79.70	0	0.00	79.70	3	155	1.93%
2019/08/28	0	0.00	1	77.90	79.50	-1	146	-0.68%
2019/08/26	0	0.00	10	79.80	80.20	-10	151	-6.58%
2019/07/31	6	79.38	0	0.00	79.20	6	174	3.44%
2019/07/24	2	81.40	1	81.40	81.30	1	175	0.57%
2019/07/23	1	81.10	0	0.00	80.90	1	177	0.56%
2019/06/20	0	0.00	10	79.99	80.00	-10	249	-4.01%
2019/06/11	1	79.70	0	0.00	79.80	1	296	0.34%
2019/06/10	4	79.70	1	79.10	80.00	3	299	1.00%
2019/06/06	0	0.00	12	77.33	77.60	-12	302	-3.96%
2019/06/05	0	0.00	2	79.10	78.00	-2	303	-0.66%
2019/05/31	15	81.57	0	0.00	80.90	15	311	4.81%
2019/05/03	0	0.00	5	83.10	83.50	-5	354	-1.41%
2019/04/22	0	0.00	5	85.00	84.80	-5	347	-1.44%
2019/04/18	1	84.50	0	0.00	84.30	1	346	0.29%
2019/04/16	1	85.80	0	0.00	85.80	1	348	0.29%
2019/04/15	0	0.00	1	85.60	86.40	-1	343	-0.29%
2019/04/12	1	84.40	0	0.00	83.40	1	335	0.30%
2019/04/02	4	83.90	0	0.00	84.20	4	323	1.24%
2019/03/28	1	85.90	0	0.00	84.90	1	312	0.32%
2019/03/20	1	87.50	0	0.00	87.40	1	339	0.29%
2019/03/15	1	88.30	0	0.00	88.00	1	335	0.30%
2019/03/06	2	85.60	0	0.00	85.60	2	350	0.57%
2019/02/27	0	83.60	2	82.90	83.10	-2	370	-0.54%
2019/02/15	2	86.00	0	0.00	85.50	2	438	0.46%
2019/02/13	0	0.00	20	85.75	85.20	-20	426	-4.68%
2019/02/12	0	0.00	5	84.70	84.50	-5	413	-1.21%
2019/01/16	0.2	77.80	0	0.00	77.30	0.2	410	0.04%
2018/12/17	1	82.70	1	82.50	80.60	0	472	0.00%
2018/12/12	7	80.50	0	0.00	82.90	7	434	1.61%
2018/11/21	0	0.00	15	75.57	76.80	-15	365	-4.11%
2018/10/25	0	0.00	5	59.70	59.10	-5	349	-1.43%
2018/10/11	0	0.00	5	64.10	64.10	-5	345	-1.45%
2018/10/09	1	71.20	0	0.00	71.20	1	328	0.30%
2018/10/05	10	79.15	0	0.00	77.10	10	312	3.20%
2018/10/03	0.1	81.70	0	0.00	81.50	0.1	307	0.03%
2018/09/06	0	0.00	5	88.00	88.20	-5	390	-1.28%
2018/09/04	0	0.00	10	88.90	89.10	-10	427	-2.34%
2018/08/29	0	0.00	2	85.60	86.40	-2	555	-0.36%
2018/08/24	10	81.35	0	0.00	80.60	10	596	1.68%
2018/08/23	1	84.20	2	82.80	82.50	-1	607	-0.16%
2018/08/22	0	0.00	1	86.90	88.00	-1	608	-0.16%
2018/08/21	2	87.50	0	0.00	87.50	2	636	0.31%
2018/08/20	2	87.85	0	0.00	88.10	2	714	0.28%
2018/08/03	0	0.00	5	84.40	85.00	-5	813	-0.61%
2018/07/30	15	85.10	0	0.00	85.00	15	861	1.74%
2018/07/18	0	0.00	20	85.00	85.00	-20	894	-2.24%
2018/07/13	1	90.00	1	89.90	88.50	0	903	0.00%
2018/07/12	5	87.20	0	0.00	88.90	5	906	0.55%
2018/07/06	1	90.90	1	87.80	89.30	0	959	0.00%
2018/07/03	20	89.35	0	0.00	88.70	20	971	2.06%
2018/07/02	0	0.00	3	91.50	91.30	-3	975	-0.31%
2018/06/28	10	89.45	0	0.00	88.70	10	1,082	0.92%
2018/06/22	10	90.65	0	0.00	90.10	10	1,132	0.88%
2018/06/20	5	87.90	0	0.00	90.80	5	1,122	0.45%
2018/06/19	0.3	90.50	0	0.00	90.00	0.3	1,124	0.03%
2018/06/14	16.1	91.73	1	92.40	91.50	15.1	1,107	1.36%
2018/06/13	15	92.40	0	0.00	92.00	15	1,101	1.36%
2018/06/12	2	94.35	0	0.00	94.10	2	1,088	0.18%
2018/06/11	1	96.40	2	97.60	97.50	-1	1,061	-0.09%
2018/06/07	1	94.40	1	93.60	92.30	0	967	0.00%
2018/06/05	30	90.52	0	0.00	90.10	30	925	3.24%
2018/06/04	4	91.30	0	0.00	91.20	4	932	0.43%
2018/06/01	1	92.20	2	92.10	90.80	-1	914	-0.11%
2018/05/31	5	90.10	0	0.00	90.00	5	883	0.57%
2018/05/30	25	87.94	0	0.00	90.00	25	864	2.89%
2018/05/28	0	0.00	6	92.00	92.00	-6	822	-0.73%
2018/05/25	2	79.60	1	83.80	83.80	1	739	0.14%
2018/05/24	15	79.30	0	0.00	79.70	15	707	2.12%
2018/05/23	10	79.35	0	0.00	79.10	10	708	1.41%
2018/05/18	5	78.18	1	78.20	78.40	4	699	0.57%
2018/05/17	20	78.85	0	0.00	78.60	20	700	2.86%
2018/05/15	1	81.40	0	0.00	81.40	1	689	0.14%
2018/05/10	5	87.60	0	0.00	86.60	5	642	0.78%
2018/05/07	20	84.45	0	0.00	84.60	20	594	3.36%
2018/05/03	7	84.87	1	85.90	84.50	6	589	1.02%
2018/05/02	5	83.70	0	0.00	84.40	5	583	0.86%
2018/04/24	2	86.90	0	0.00	84.70	2	574	0.35%
2018/04/17	1	92.60	0	0.00	90.60	1	567	0.18%
2018/04/16	0	0.00	10	93.50	92.80	-10	552	-1.81%
2018/04/10	13	89.26	0	0.00	89.00	13	521	2.49%
2018/04/09	3	93.50	0	0.00	92.00	3	515	0.58%
2018/04/02	9	95.84	5	97.00	94.00	4	501	0.80%
2018/03/31	0	0.00	17	95.09	96.30	-17	437	-3.88%
2018/03/30	0	0.00	1	90.30	93.00	-1	386	-0.26%
2018/03/28	3	84.57	0	0.00	85.60	3	345	0.87%
2018/03/19	0	0.00	1	85.50	85.50	-1	320	-0.31%
2018/03/12	1	85.90	0	0.00	85.70	1	338	0.30%
2018/02/27	0	0.00	10	82.50	82.60	-10	393	-2.54%
2018/02/26	10	83.05	0	0.00	82.70	10	400	2.50%
2018/02/21	0	0.00	1	81.70	83.50	-1	414	-0.24%
2018/02/09	2	79.00	2	79.40	79.40	0	438	0.00%
2018/02/07	0	0.00	2	82.65	81.80	-2	447	-0.45%
2018/02/06	15	83.50	0	0.00	79.10	15	454	3.30%
2018/01/17	5	86.00	0	0.00	86.00	5	504	0.99%
2018/01/16	1	86.00	2	86.65	87.30	-1	502	-0.20%
2018/01/10	4	83.20	0	0.00	83.20	4	506	0.79%
2018/01/04	0	0.00	1	87.80	87.40	-1	513	-0.19%
2018/01/03	5	85.98	2	86.00	86.70	3	522	0.57%
2018/01/02	2	85.00	0	0.00	85.00	2	530	0.38%