聯昌 (2431)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.30
漲跌
▼0.20
漲幅
-1.60%
成交量
313張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	2	14.60	14.40	-2	1,182	-0.17%
2024/03/01	0	0.00	5	14.30	14.35	-5	1,066	-0.47%
2024/02/29	2	14.55	0	0.00	14.60	2	1,037	0.19%
2024/02/23	0	0.00	1	14.25	14.15	-1	864	-0.12%
2024/02/22	0	0.00	15	14.20	14.00	-15	839	-1.79%
2024/02/20	0	0.00	6	13.75	13.90	-6	783	-0.77%
2024/01/31	0	0.00	5	12.55	12.65	-5	467	-1.07%
2024/01/29	0	0.00	4	12.21	12.55	-4	396	-1.01%
2024/01/26	15	12.65	0	0.00	12.55	15	368	4.07%
2023/12/27	0	0.00	0	11.40	11.40	0	120	0.00%
2023/12/01	1	11.35	0	0.00	11.35	1	102	0.98%
2023/09/01	0	0.00	1	11.00	11.05	-1	355	-0.28%
2023/08/22	1	10.55	0	0.00	10.45	1	556	0.18%
2023/08/02	0	0.00	1	11.45	11.25	-1	622	-0.16%
2023/07/24	1	11.75	0	0.00	11.70	1	619	0.16%
2023/07/19	0	0.00	1	11.80	11.75	-1	634	-0.16%
2023/07/17	1	11.60	0	0.00	11.60	1	650	0.15%
2023/06/27	0	0.00	1	12.15	11.85	-1	690	-0.14%
2023/06/07	1	12.75	1	12.55	12.65	0	631	0.00%
2023/05/25	0	0.00	7	10.95	10.85	-7	401	-1.74%
2023/05/08	7	11.60	0	0.00	11.50	7	342	2.04%
2023/03/21	0	0.00	1	10.15	10.20	-1	165	-0.60%
2023/03/16	1	10.20	0	0.00	10.10	1	163	0.61%
2023/02/17	0	0.00	46	10.15	10.10	-46	150	-30.54%
2023/02/14	30	9.96	0	0.00	10.00	30	150	19.95%
2023/02/13	13	9.99	0	0.00	9.96	13	148	8.73%
2023/02/07	0	0.00	3	10.10	9.95	-3	151	-1.99%
2023/02/06	0	0.00	3	10.10	10.10	-3	150	-1.99%
2023/02/03	0	0.00	9	10.10	10.10	-9	150	-5.98%
2023/02/02	0	0.00	14	10.10	10.05	-14	149	-9.37%
2023/02/01	4	9.86	0	0.00	9.92	4	147	2.71%
2023/01/30	6	9.82	0	0.00	9.80	6	154	3.88%
2023/01/13	5	9.95	0	0.00	9.83	5	156	3.20%
2023/01/12	5	9.92	0	0.00	9.94	5	156	3.20%
2023/01/11	3	9.97	0	0.00	9.92	3	156	1.91%
2023/01/09	7	10.00	13	10.13	10.00	-6	155	-3.85%
2023/01/05	7	9.98	0	0.00	9.94	7	142	4.91%
2022/12/30	10	10.05	5	9.95	9.91	5	146	3.42%
2022/12/27	3	10.15	0	0.00	10.10	3	147	2.03%
2022/12/23	0	0.00	2	10.15	10.25	-2	150	-1.33%
2022/12/21	0	0.00	22	10.10	10.10	-22	159	-13.78%
2022/12/14	0	0.00	1	10.25	10.20	-1	162	-0.62%
2022/12/13	8	10.15	0	0.00	10.25	8	162	4.92%
2022/12/12	1	10.15	0	0.00	10.20	1	161	0.62%
2022/12/07	11	10.22	0	0.00	10.15	11	163	6.74%
2022/12/06	5	10.24	0	0.00	10.25	5	165	3.03%
2022/12/01	0	0.00	14	10.50	10.40	-14	169	-8.26%
2022/11/29	1	10.30	0	0.00	10.35	1	174	0.57%
2022/11/28	6	10.20	0	0.00	10.30	6	186	3.22%
2022/11/25	7	10.35	0	0.00	10.25	7	192	3.65%
2022/09/30	0	0.00	0	10.05	10.15	0	258	0.00%
2022/09/29	0	0.00	3	10.25	10.05	-3	258	-1.16%
2022/08/22	0	0.00	1	11.30	11.25	-1	241	-0.41%
2022/08/16	0	0.00	1	10.95	11.10	-1	224	-0.45%
2022/08/15	1	10.80	0	0.00	10.80	1	220	0.45%
2022/07/20	0	0.00	1	10.35	10.30	-1	196	-0.51%
2022/07/12	0	0.00	1	9.98	9.97	-1	205	-0.49%
2022/07/07	2	10.10	0	0.00	10.15	2	210	0.95%
2022/07/05	0	0.00	4	10.65	10.40	-4	212	-1.88%
2022/07/04	0	0.00	3	10.40	10.35	-3	208	-1.44%
2022/07/01	1	10.35	1	10.25	10.50	0	210	0.00%
2022/06/29	0	0.00	2	10.50	10.45	-2	210	-0.95%
2022/06/27	0	0.00	2	10.75	10.75	-2	232	-0.86%
2022/06/23	2	10.10	0	0.00	10.00	2	236	0.84%
2022/06/21	3	10.50	0	0.00	10.60	3	279	1.07%
2022/06/09	4	11.30	0	0.00	11.20	4	312	1.28%
2022/05/31	2	11.25	0	0.00	11.20	2	316	0.63%
2022/05/05	0	0.00	2	11.50	11.45	-2	293	-0.68%
2022/05/04	0	0.00	1	11.40	11.35	-1	298	-0.34%
2022/05/03	0	0.00	1	11.35	11.40	-1	302	-0.33%
2022/04/21	0	12.20	0	0.00	11.85	0	317	0.00%
2022/04/20	2	12.00	0	0.00	11.90	2	319	0.63%
2022/04/13	0	0.00	1	12.00	11.90	-1	357	-0.28%
2022/03/31	1	12.15	0	0.00	12.15	1	855	0.12%
2022/03/30	2	12.10	1	12.45	12.30	1	875	0.11%
2022/03/23	0	0.00	1	12.45	12.45	-1	1,879	-0.05%
2022/03/08	2	11.10	0	0.00	10.95	2	2,373	0.08%
2022/02/17	1	11.95	0	0.00	11.85	1	2,554	0.04%
2022/01/26	0	0.00	2	11.50	11.60	-2	2,738	-0.07%
2022/01/19	1	12.10	0	0.00	12.15	1	2,735	0.04%
2022/01/17	0	0.00	2	12.20	12.40	-2	2,736	-0.07%
2022/01/14	2	12.00	0	0.00	12.00	2	2,736	0.07%
2022/01/12	2	12.55	0	0.00	12.45	2	2,725	0.07%
2022/01/07	0	0.00	4	13.50	13.35	-4	2,707	-0.15%
2021/12/23	1	13.90	1	14.00	14.15	0	2,174	0.00%
2021/12/21	10	14.15	10	14.00	13.30	0	1,448	0.00%
2021/12/16	3	13.00	0	0.00	12.95	3	1,112	0.27%
2021/12/08	0	0.00	1	13.40	13.55	-1	1,044	-0.10%
2021/12/07	1	13.30	0	0.00	13.35	1	828	0.12%
2021/11/30	0	0.00	3	12.42	12.50	-3	595	-0.50%
2021/11/25	3	13.15	0	0.00	12.95	3	571	0.52%
2021/11/16	0	0.00	1	12.35	12.20	-1	434	-0.23%
2021/11/09	1	12.00	10	12.00	12.70	-9	378	-2.38%
2021/11/04	2	11.85	0	0.00	11.80	2	293	0.68%
2021/11/01	2	11.40	0	0.00	11.35	2	303	0.66%
2021/10/15	1	10.50	1	10.60	10.55	0	453	0.00%
2021/10/14	0	0.00	4	10.45	10.45	-4	472	-0.85%
2021/10/13	0	0.00	6	10.50	10.40	-6	509	-1.18%
2021/10/12	0	0.00	6	10.45	10.50	-6	524	-1.14%
2021/08/09	3	12.95	0	0.00	12.80	3	1,977	0.15%
2021/08/06	2	13.05	0	0.00	13.30	2	1,995	0.10%
2021/08/03	6	12.70	0	0.00	12.70	6	2,387	0.25%
2021/08/02	2	12.55	2	12.95	13.05	0	2,373	0.00%
2021/07/30	5	12.77	0	0.00	12.50	5	2,372	0.21%
2021/07/28	2	12.95	0	0.00	13.00	2	2,363	0.08%
2021/07/27	2	13.75	0	0.00	13.50	2	2,368	0.08%
2021/07/23	2	13.45	0	0.00	13.50	2	2,385	0.08%
2021/07/22	2	13.65	0	0.00	13.50	2	2,399	0.08%
2021/07/21	2	14.05	0	0.00	13.50	2	2,400	0.08%
2021/07/20	0	0.00	2	13.95	13.85	-2	2,400	-0.08%
2021/07/14	2	15.40	0	0.00	14.45	2	2,665	0.08%
2021/07/06	0	0.00	3	14.95	14.65	-3	2,471	-0.12%
2021/07/05	3	14.40	0	0.00	14.40	3	2,443	0.12%
2021/06/23	0	0.00	5	14.20	14.05	-5	2,428	-0.21%
2021/06/15	5	13.41	0	0.00	13.70	5	2,475	0.20%
2021/05/28	0	0.00	10	15.05	14.90	-10	2,320	-0.43%
2021/05/26	0	0.00	4	14.20	15.05	-4	2,210	-0.18%
2021/05/20	2	12.75	0	0.00	12.70	2	2,138	0.09%
2021/05/19	10	12.75	0	0.00	12.80	10	2,128	0.47%
2021/05/13	2	11.75	0	0.00	11.75	2	2,041	0.10%
2021/05/04	0	0.00	2	13.30	13.15	-2	1,599	-0.13%
2021/05/03	0	0.00	3	14.15	13.85	-3	1,581	-0.19%
2021/04/29	0	0.00	7	15.45	14.95	-7	1,557	-0.45%
2021/04/26	2	15.50	0	0.00	15.35	2	1,522	0.13%
2021/04/23	0	0.00	4	14.95	15.35	-4	1,525	-0.26%
2021/04/22	6	15.42	0	0.00	14.60	6	1,514	0.40%
2021/04/21	5	16.07	0	0.00	15.80	5	1,379	0.36%
2021/04/20	0	0.00	5	15.80	16.10	-5	1,258	-0.40%
2021/04/19	3	14.35	0	0.00	14.65	3	1,214	0.25%
2021/04/14	0	0.00	1	13.95	14.00	-1	1,167	-0.09%
2021/04/01	0	0.00	13	12.40	12.45	-13	993	-1.31%
2021/03/30	10	12.15	0	0.00	12.25	10	1,326	0.75%
2021/03/29	3	12.30	0	0.00	12.25	3	1,319	0.23%
2021/03/11	0	0.00	8	11.10	10.95	-8	1,143	-0.70%
2021/03/10	3	10.85	0	0.00	10.80	3	1,171	0.26%
2021/03/05	3	10.85	0	0.00	10.75	3	1,454	0.21%
2021/03/04	2	10.85	0	0.00	10.85	2	1,494	0.13%
2020/12/30	0	0.00	10	12.35	12.40	-10	2,338	-0.43%
2020/12/24	0	0.00	25	12.61	12.65	-25	2,224	-1.12%
2020/12/23	25	12.00	0	0.00	12.10	25	1,924	1.30%
2020/12/22	1	12.25	0	0.00	11.95	1	1,924	0.05%
2020/12/11	0	0.00	5	12.10	12.15	-5	1,900	-0.26%
2020/12/04	10	12.90	0	0.00	12.80	10	2,441	0.41%
2020/12/03	0	0.00	5	12.90	13.00	-5	2,436	-0.21%
2020/12/02	5	12.75	0	0.00	12.75	5	2,363	0.21%
2020/11/25	5	12.05	10	12.08	12.10	-5	2,271	-0.22%
2020/11/24	0	0.00	11	12.10	12.00	-11	2,208	-0.50%
2020/11/16	0	0.00	3	10.90	10.80	-3	1,857	-0.16%
2020/11/09	3	10.80	0	0.00	10.75	3	1,877	0.16%
2020/10/16	0	0.00	5	11.05	11.20	-5	1,757	-0.28%
2020/10/15	0	0.00	8	11.53	11.30	-8	1,813	-0.44%
2020/10/14	3	10.60	0	0.00	11.00	3	1,745	0.17%
2020/09/15	0	0.00	5	11.20	11.10	-5	1,783	-0.28%
2020/09/07	1	11.40	0	0.00	11.05	1	1,118	0.09%
2020/09/04	3	10.75	3	11.20	11.55	0	1,067	0.00%
2020/08/19	0	0.00	3	10.00	9.83	-3	930	-0.32%
2020/08/17	0	0.00	3	9.98	9.83	-3	917	-0.33%
2020/08/07	0	0.00	10	9.70	9.66	-10	884	-1.13%
2020/08/03	3	9.00	0	0.00	9.00	3	796	0.38%
2020/07/21	10	10.15	0	0.00	9.88	10	783	1.28%
2020/07/08	10	9.53	0	0.00	9.50	10	561	1.78%
2020/07/02	0	0.00	1	8.60	8.63	-1	471	-0.21%
2020/06/22	0	0.00	7	8.55	8.52	-7	464	-1.51%
2020/06/16	7	8.25	0	0.00	8.26	7	442	1.58%
2020/06/11	0	0.00	6	8.63	8.37	-6	476	-1.26%
2020/06/01	7	8.57	0	0.00	8.55	7	475	1.47%
2020/05/07	5	9.13	0	0.00	8.81	5	385	1.30%
2020/04/16	0	7.38	0	0.00	7.35	0	355	0.00%
2020/04/09	10	7.25	0	0.00	7.22	10	342	2.92%
2020/03/20	0	0.00	5	6.15	6.20	-5	383	-1.30%
2020/03/19	5	5.68	0	0.00	5.64	5	382	1.31%
2020/03/18	0	0.00	15	6.20	6.16	-15	382	-3.93%
2020/03/17	5	5.96	0	0.00	5.96	5	384	1.30%
2020/03/16	5	6.98	5	6.80	6.62	0	414	0.00%
2020/03/13	5	6.94	6	6.95	6.95	-1	411	-0.24%
2020/03/12	8	7.72	13	7.72	7.61	-5	399	-1.25%
2020/03/11	6	8.45	7	8.37	8.26	-1	391	-0.26%
2020/03/10	15	8.05	0	0.00	8.41	15	389	3.85%
2020/03/09	1	8.95	0	0.00	8.72	1	371	0.27%
2020/03/06	1	9.18	0	0.00	9.25	1	366	0.27%
2020/03/03	0	0.00	13	9.26	9.19	-13	389	-3.34%
2020/03/02	7	8.89	2	9.07	9.02	5	395	1.26%
2020/02/27	2	9.39	0	0.00	9.21	2	408	0.49%
2020/02/25	5	9.35	0	0.00	9.52	5	405	1.23%
2020/02/24	0	0.00	5	9.60	9.50	-5	405	-1.23%
2020/02/21	0	0.00	13	9.57	9.66	-13	403	-3.22%
2020/02/20	14	9.50	0	0.00	9.50	14	403	3.47%
2020/02/19	3	9.32	0	0.00	9.47	3	406	0.74%
2020/02/17	1	9.27	0	0.00	9.26	1	409	0.24%
2020/02/12	0	0.00	1	9.41	9.28	-1	432	-0.23%
2020/02/10	2	9.10	0	0.00	9.19	2	429	0.47%
2019/11/14	0	0.00	1	11.45	11.45	-1	1,159	-0.09%
2019/11/13	1	11.25	0	0.00	11.30	1	1,154	0.09%
2019/11/12	0	0.00	5	11.85	11.80	-5	1,135	-0.44%
2019/11/06	5	11.95	0	0.00	11.95	5	1,126	0.44%
2019/11/05	0	0.00	4	11.95	11.85	-4	1,121	-0.36%
2019/11/04	0	0.00	19	11.75	11.70	-19	1,099	-1.73%
2019/11/01	4	11.70	0	0.00	11.75	4	1,101	0.36%
2019/10/02	0	0.00	5	12.50	12.40	-5	924	-0.54%
2019/09/24	9	12.64	19	12.60	12.35	-10	778	-1.28%
2019/09/23	1	12.30	11	12.28	12.10	-10	684	-1.46%
2019/09/20	2	11.58	7	11.79	12.10	-5	624	-0.80%
2019/09/09	5	11.54	5	11.65	11.50	0	475	0.00%
2019/08/14	0	0.00	30	10.04	9.98	-30	313	-9.56%
2019/07/29	0	0.00	5	10.83	10.90	-5	333	-1.50%
2019/07/25	2	11.10	0	0.00	10.95	2	341	0.59%
2019/07/23	20	11.09	0	0.00	10.95	20	334	5.99%
2019/07/17	5	11.00	0	0.00	10.85	5	340	1.47%
2019/07/11	0	0.00	3	10.62	10.90	-3	315	-0.95%
2019/07/02	10	10.20	0	0.00	10.00	10	319	3.13%
2019/04/23	10	11.73	0	0.00	11.75	10	947	1.06%
2019/04/19	1	11.45	0	0.00	11.45	1	922	0.11%
2019/04/18	2	11.45	0	0.00	11.50	2	922	0.22%
2019/04/17	7	11.80	0	0.00	11.65	7	916	0.76%
2019/04/16	0	0.00	3	11.85	11.90	-3	905	-0.33%
2019/04/12	20	11.45	0	0.00	11.35	20	881	2.27%
2019/04/10	2	11.48	0	0.00	11.60	2	873	0.23%
2019/04/08	0	0.00	1	12.05	11.80	-1	861	-0.12%
2019/04/03	0	0.00	1	11.70	11.75	-1	850	-0.12%
2019/04/01	20	11.45	0	0.00	11.00	20	813	2.46%
2019/03/28	2	11.63	0	0.00	11.50	2	792	0.25%
2019/03/25	1	11.85	0	0.00	11.75	1	766	0.13%
2019/03/15	5	12.85	0	0.00	12.80	5	683	0.73%
2019/03/14	10	13.18	0	0.00	12.80	10	670	1.49%
2019/03/12	26	12.93	0	0.00	13.10	26	591	4.39%
2019/03/08	0	0.00	1	11.45	12.15	-1	426	-0.23%
2019/03/06	1	11.25	0	0.00	11.45	1	351	0.28%
2019/03/05	4	11.90	1	11.90	11.55	3	346	0.87%
2019/02/26	13	11.69	0	0.00	11.70	13	303	4.28%
2019/02/25	11	11.80	2	11.80	11.80	9	253	3.56%
2019/02/22	5	10.36	0	0.00	10.75	5	218	2.29%
2019/02/15	1	9.35	0	0.00	9.35	1	144	0.69%
2018/12/14	1	9.21	0	0.00	9.24	1	168	0.59%
2018/12/12	1	9.12	0	0.00	9.24	1	177	0.56%
2018/11/12	0	0.00	1	8.45	8.37	-1	269	-0.37%
2018/10/18	0	0.00	1	8.80	8.75	-1	333	-0.30%
2018/10/17	1	8.70	0	0.00	8.70	1	334	0.30%
2018/10/15	0	0.00	1	8.56	8.86	-1	331	-0.30%
2018/10/12	1	8.12	1	8.39	8.36	0	327	0.00%
2018/10/09	0	0.00	2	9.58	9.33	-2	314	-0.64%
2018/10/05	3	9.71	0	0.00	9.66	3	332	0.90%
2018/09/18	0	0.00	2	10.75	10.75	-2	332	-0.60%
2018/09/07	2	10.60	0	0.00	10.50	2	339	0.59%
2018/09/05	6	11.61	0	0.00	11.25	6	343	1.75%
2018/06/21	0	0.00	1	14.20	14.15	-1	357	-0.28%
2018/04/25	0	12.95	0	0.00	12.85	0	896	0.00%
2018/03/12	9	15.11	0	0.00	15.40	9	849	1.06%
2018/01/24	0	0.00	2	15.33	15.25	-2	932	-0.21%
2018/01/05	0	0.00	7	16.04	15.80	-7	1,243	-0.56%
2018/01/03	0	0.00	4	15.94	15.80	-4	1,348	-0.30%