偉詮電 (2436)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.1
漲跌
▼0.4
漲幅
-0.66%
成交量
499張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	59.70	60.20	-5	1,274	-0.39%
2024/05/06	1	61.60	0	0.00	61.60	1	1,316	0.08%
2024/04/26	5	60.80	0	0.00	60.80	5	1,377	0.36%
2024/04/24	0	0.00	2	60.80	61.70	-2	1,419	-0.14%
2024/04/19	0	0.00	170	60.33	60.60	-170	1,519	-11.19%	大賣/鉅額交易
2024/04/15	0	0.00	1	61.90	61.00	-1	1,506	-0.07%
2024/04/03	0.1	63.30	0	0.00	63.40	0.1	1,783	0.00%
2024/03/22	1	64.70	0	0.00	64.90	1	2,398	0.04%
2024/03/14	0	0.00	1	63.30	64.00	-1	2,609	-0.04%
2024/03/11	4	63.95	0	0.00	64.20	4	2,749	0.15%
2024/03/08	2	64.60	0	0.00	63.30	2	2,810	0.07%
2024/03/04	1	67.80	6	67.70	67.20	-5	3,194	-0.16%
2024/02/29	6	66.70	0	0.00	67.00	6	3,415	0.18%
2024/02/26	0	0.00	5	69.90	69.90	-5	3,769	-0.13%
2024/02/23	0	0.00	4	69.88	69.40	-4	4,189	-0.10%
2024/02/21	3	70.47	0	0.00	70.80	3	4,392	0.07%
2024/02/20	2	70.80	3	69.53	69.20	-1	4,432	-0.02%
2024/02/16	1	69.20	2	69.45	69.80	-1	4,564	-0.02%
2024/02/15	2	67.65	2	68.40	68.40	0	4,568	0.00%
2024/02/05	0	0.00	4	63.93	64.40	-4	4,543	-0.09%
2024/02/01	0	0.00	3	65.50	65.10	-3	4,592	-0.07%
2024/01/31	1	65.80	2	65.60	65.60	-1	4,600	-0.02%
2024/01/30	1	66.00	0	0.00	65.50	1	4,605	0.02%
2024/01/25	1	67.40	0	0.00	66.80	1	4,648	0.02%
2024/01/23	1	68.10	0	0.00	68.20	1	4,737	0.02%
2024/01/22	5	67.30	0	0.00	67.60	5	4,752	0.11%
2024/01/18	0.3	66.40	0	0.00	66.10	0.3	4,869	0.01%
2024/01/16	1	67.40	2	67.80	67.40	-1	4,991	-0.02%
2024/01/15	2	68.90	1	67.00	69.00	1	4,988	0.02%
2024/01/12	0.3	66.50	0	0.00	66.20	0.3	5,003	0.01%
2024/01/10	0	0.00	2	67.60	67.50	-2	5,183	-0.04%
2024/01/05	1	72.30	0	0.00	71.80	1	5,261	0.02%
2023/12/29	1	71.70	0	0.00	73.60	1	5,277	0.02%
2023/12/28	1	74.10	6	75.00	74.00	-5	5,218	-0.10%
2023/12/27	3	72.70	3	72.07	72.90	0	5,007	0.00%
2023/12/26	5	70.16	0	0.00	69.90	5	4,906	0.10%
2023/12/25	2	70.30	0	0.00	69.30	2	4,889	0.04%
2023/12/20	2	67.90	0	0.00	68.60	2	4,875	0.04%
2023/12/19	1	67.30	0	0.00	67.30	1	4,885	0.02%
2023/12/15	1	69.10	0	0.00	68.10	1	5,014	0.02%
2023/12/14	44	71.42	41	72.41	69.80	3	5,132	0.06%
2023/12/13	2	70.90	0	0.00	70.90	2	5,213	0.04%
2023/12/12	1	73.10	0	0.00	70.70	1	5,323	0.02%
2023/12/11	5	72.80	5	71.80	71.70	0	5,428	0.00%
2023/12/08	1	72.40	3	72.40	71.20	-2	5,602	-0.04%
2023/12/06	1	74.30	0	0.00	73.90	1	5,891	0.02%
2023/12/04	7	76.96	2	76.30	76.10	5	6,641	0.08%
2023/12/01	0	0.00	33	79.50	78.10	-33	6,899	-0.48%
2023/11/29	103	77.65	106	79.16	78.80	-3	8,492	-0.04%	大買/大賣/
2023/11/28	0	0.00	70	77.90	77.70	-70	8,565	-0.82%
2023/11/24	7	76.80	6	76.43	76.50	1	9,954	0.01%
2023/11/22	22	75.40	21	75.63	76.30	1	9,991	0.01%
2023/11/21	13	71.31	328.2	70.74	72.80	-315.2	9,588	-3.29%	大賣/鉅額交易
2023/11/20	5	70.94	20	70.99	71.20	-15	9,539	-0.16%
2023/11/17	1	69.80	0	0.00	69.80	1	9,458	0.01%
2023/11/16	0.2	69.60	0	0.00	68.10	0.2	9,374	0.00%
2023/11/14	0	0.00	1	67.50	67.60	-1	9,220	-0.01%
2023/11/13	1	65.80	2	65.80	65.70	-1	9,197	-0.01%
2023/11/10	2	63.70	1	64.90	63.60	1	9,175	0.01%
2023/11/08	0	0.00	300	66.78	66.60	-300	9,127	-3.29%	大賣/鉅額交易
2023/11/07	2	67.60	0	0.00	66.90	2	9,117	0.02%
2023/10/27	1	68.50	0	0.00	67.60	1	9,029	0.01%
2023/10/26	3	67.67	0	0.00	67.50	3	9,032	0.03%
2023/10/24	3	69.00	3	69.00	69.10	0	8,891	0.00%
2023/10/19	0	0.00	0	70.90	70.90	0	8,926	0.00%
2023/10/18	3	70.45	0	0.00	68.30	3	8,906	0.03%
2023/10/17	2	72.20	0	0.00	71.50	2	9,037	0.02%
2023/10/03	0	0.00	1	71.70	71.00	-1	9,788	-0.01%
2023/09/22	1	68.80	0	0.00	68.90	1	9,970	0.01%
2023/09/20	1	72.60	3	71.13	70.80	-2	9,851	-0.02%
2023/09/19	370	72.41	2	72.15	72.20	368	9,768	3.77%	大買/鉅額交易
2023/09/18	3	74.50	18	75.19	73.70	-15	9,610	-0.16%
2023/09/15	5	73.84	0	0.00	74.00	5	9,477	0.05%
2023/09/14	0	0.00	7	74.17	74.50	-7	9,366	-0.07%
2023/09/13	15	73.13	8	72.45	72.90	7	9,235	0.08%
2023/09/12	9	74.23	25	74.23	74.10	-16	9,061	-0.18%
2023/09/11	9	74.02	6	73.78	74.20	3	8,927	0.03%
2023/09/08	29	74.57	25	74.84	75.10	4	8,819	0.05%
2023/09/07	430	74.45	436	76.31	73.30	-6	8,555	-0.07%	大買/大賣/
2023/09/06	528	75.15	7	74.90	75.00	521	8,229	6.33%	大買/鉅額交易
2023/09/05	36	78.18	23	78.19	77.50	13	7,950	0.16%
2023/09/04	13	73.18	9	74.79	78.60	4	6,954	0.06%
2023/09/01	2	71.60	2	72.20	71.50	0	6,310	0.00%
2023/08/31	32	72.92	3	72.37	71.50	29	6,069	0.48%
2023/08/30	48	70.39	50	72.02	73.30	-2	5,483	-0.04%
2023/08/29	1	64.80	6	65.15	66.70	-5	4,563	-0.11%
2023/08/28	2	61.10	2	60.55	60.70	0	4,187	0.00%
2023/08/25	1	58.50	0	0.00	58.20	1	4,127	0.02%
2023/08/24	1	60.90	3	62.43	60.40	-2	4,107	-0.05%
2023/08/22	2	59.90	1	59.00	58.60	1	4,006	0.02%
2023/08/17	0	0.00	4	59.10	59.30	-4	3,969	-0.10%
2023/08/14	1	55.50	6	54.70	55.50	-5	3,947	-0.13%
2023/08/10	2	56.80	0	0.00	56.80	2	3,928	0.05%
2023/08/08	0	0.00	16	58.50	58.30	-16	3,901	-0.41%
2023/08/04	1	57.80	0	0.00	57.80	1	3,882	0.03%
2023/08/02	1	58.60	0	0.00	58.00	1	3,881	0.03%
2023/07/31	6	61.77	0	0.00	60.20	6	3,801	0.16%
2023/07/28	0	61.50	0	0.00	61.70	0	3,744	0.00%
2023/07/27	1	61.10	1	61.20	61.20	0	3,716	0.00%
2023/07/26	18	61.93	2	61.70	60.00	16	3,657	0.44%
2023/07/25	0	0.00	1	60.80	60.70	-1	3,584	-0.03%
2023/07/21	2	61.75	2	61.55	61.90	0	3,493	0.00%
2023/07/20	4	63.45	4	63.90	63.10	0	3,444	0.00%
2023/07/19	1	60.90	0	0.00	60.60	1	3,183	0.03%
2023/07/18	0	0.00	3	60.73	60.10	-3	3,141	-0.10%
2023/07/17	0	0.00	1	60.80	60.50	-1	3,086	-0.03%
2023/07/14	3	62.97	1	62.80	62.80	2	3,007	0.07%
2023/07/12	1	57.90	2.1	59.37	58.00	-1.1	2,596	-0.04%
2023/07/10	2	60.25	5	59.76	58.10	-3	2,452	-0.12%
2023/07/07	2	56.60	5	57.36	57.90	-3	2,163	-0.14%
2023/07/06	4	55.28	2	56.10	55.20	2	1,956	0.10%
2023/07/05	2	54.20	0	0.00	53.70	2	1,856	0.11%
2023/07/03	0	0.00	2	52.70	52.90	-2	2,273	-0.09%
2023/06/30	0.1	52.50	0	0.00	52.70	0.1	2,277	0.00%
2023/06/26	2	52.30	0	0.00	52.10	2	2,294	0.09%
2023/06/15	0	0.00	1	56.60	56.70	-1	2,290	-0.04%
2023/06/14	4	56.80	0	0.00	55.70	4	2,262	0.18%
2023/06/13	4	59.25	4.1	59.84	58.90	-0.1	2,143	0.00%
2023/06/12	0	0.00	5	59.06	60.50	-5	2,067	-0.24%
2023/06/09	3	57.00	2	56.80	58.00	1	1,891	0.05%
2023/06/08	4	57.30	3.1	55.61	55.50	0.9	1,823	0.05%
2023/06/05	4	55.60	1	57.70	54.80	3	1,781	0.17%
2023/05/31	0	0.00	5	52.50	52.20	-5	1,728	-0.29%
2023/05/29	7	51.60	0	0.00	51.60	7	1,787	0.39%
2023/05/19	0	0.00	5	49.20	48.85	-5	1,964	-0.25%
2023/05/05	0.1	48.75	0	0.00	48.60	0.1	2,402	0.00%
2023/04/26	3	46.92	15	46.90	47.35	-12	2,619	-0.46%
2023/04/25	2.1	47.90	1	49.20	46.90	1.1	2,640	0.04%
2023/04/21	0	0.00	2	49.55	49.40	-2	2,741	-0.07%
2023/04/20	3	51.40	0	0.00	50.60	3	2,728	0.11%
2023/04/18	0	0.00	1	52.90	52.50	-1	2,711	-0.04%
2023/04/13	0	0.00	0.2	53.10	52.70	-0.2	2,680	-0.01%
2023/04/10	1	52.80	0	0.00	53.50	1	2,595	0.04%
2023/04/07	2	54.45	0	0.00	53.70	2	2,553	0.08%
2023/04/06	5	52.50	7	54.06	55.50	-2	2,363	-0.08%
2023/03/28	0	0.00	1	50.30	50.30	-1	2,092	-0.05%
2023/03/27	2	52.50	1	52.00	51.50	1	2,086	0.05%
2023/03/24	0	0.00	1	52.70	52.80	-1	2,077	-0.05%
2023/03/23	1	51.60	0	0.00	51.60	1	2,039	0.05%
2023/03/16	0	0.00	0.2	49.90	49.95	-0.2	1,972	-0.01%
2023/03/13	0.2	49.40	0	0.00	49.60	0.2	2,048	0.01%
2023/03/06	1	51.80	2	51.80	51.50	-1	2,072	-0.05%
2023/03/03	2	51.80	0	0.00	51.80	2	2,096	0.10%
2023/03/02	0	0.00	3	52.40	52.20	-3	2,103	-0.14%
2023/02/23	1	51.00	0	0.00	50.90	1	2,000	0.05%
2023/02/22	2	49.85	0	0.00	51.10	2	1,986	0.10%
2023/02/09	0.1	48.95	0	0.00	48.50	0.1	2,246	0.00%
2023/02/03	1	50.90	0	0.00	50.90	1	2,381	0.04%
2023/02/02	0	0.00	0.1	49.30	49.35	-0.1	2,248	0.00%
2023/01/09	1	43.90	0	0.00	44.05	1	2,454	0.04%
2022/12/30	1	41.35	0	0.00	41.30	1	2,501	0.04%
2022/12/19	0.1	43.50	0	0.00	43.00	0.1	2,642	0.00%
2022/12/06	1.6	47.64	0	0.00	47.10	1.6	2,695	0.06%
2022/12/05	0.5	49.50	0	0.00	48.85	0.5	2,677	0.02%
2022/11/28	2	45.00	0	0.00	45.40	2	2,592	0.08%
2022/11/24	0.1	46.60	0	0.00	46.80	0.1	2,609	0.00%
2022/11/14	0	0.00	3	44.90	45.10	-3	2,648	-0.11%
2022/11/09	3	43.45	0	0.00	43.70	3	2,598	0.12%
2022/11/08	0	0.00	2	44.73	43.20	-2	2,609	-0.08%
2022/11/07	3	45.18	5	45.01	44.35	-2	2,593	-0.08%
2022/11/04	0	0.00	10	43.30	43.20	-10	2,523	-0.40%
2022/11/03	10	44.10	0	0.00	43.85	10	2,498	0.40%
2022/11/01	0	0.00	9	42.63	42.50	-9	2,407	-0.37%
2022/10/31	1	42.65	1	42.60	42.60	0	2,367	0.00%
2022/10/28	10	43.37	0	0.00	42.80	10	2,269	0.44%
2022/10/27	0	0.00	0.1	41.00	42.20	-0.1	1,869	-0.01%
2022/10/21	0	0.00	1	39.65	38.70	-1	1,930	-0.05%
2022/10/20	0.1	39.55	0	0.00	40.35	0.1	1,930	0.01%
2022/10/12	1	40.10	0	0.00	39.75	1	1,925	0.05%
2022/10/05	4	43.31	17	43.12	43.50	-13	1,952	-0.67%
2022/10/04	0	0.00	1	42.00	42.20	-1	1,964	-0.05%
2022/10/03	1	40.50	2	40.98	41.10	-1	1,967	-0.05%
2022/09/30	0	0.00	1	40.65	40.65	-1	2,016	-0.05%
2022/09/26	0	0.00	2	40.15	40.30	-2	2,115	-0.09%
2022/09/23	1	44.25	0	0.00	43.25	1	2,152	0.05%
2022/09/19	1	45.00	0	0.00	44.80	1	2,184	0.05%
2022/09/16	2	46.93	0	0.00	46.50	2	2,206	0.09%
2022/09/15	4	47.61	0	0.00	47.45	4	2,238	0.18%
2022/09/14	4	46.63	0	0.00	47.15	4	2,269	0.18%
2022/09/13	1	48.25	0	0.00	48.20	1	2,290	0.04%
2022/09/08	2	47.90	0	0.00	47.60	2	2,386	0.08%
2022/09/05	2	49.95	0	0.00	50.00	2	2,420	0.08%
2022/09/01	1	53.30	2	52.70	52.90	-1	2,427	-0.04%
2022/08/31	1	56.60	1	55.90	56.50	0	2,407	0.00%
2022/08/30	2	56.00	0	0.00	55.90	2	2,427	0.08%
2022/08/29	2	56.15	1	56.10	55.50	1	2,471	0.04%
2022/08/25	4	58.50	0	0.00	58.80	4	2,383	0.17%
2022/08/18	0	0.00	11	56.79	57.80	-11	2,497	-0.44%
2022/08/16	0	0.00	2	56.70	57.00	-2	2,495	-0.08%
2022/08/12	2	54.30	1	52.90	55.20	1	2,460	0.04%
2022/08/11	2	51.70	0	0.00	52.10	2	2,407	0.08%
2022/08/09	1	51.20	0	0.00	50.70	1	2,493	0.04%
2022/08/08	1	51.00	1	51.00	51.80	0	2,492	0.00%
2022/08/05	4	53.30	0	0.00	53.00	4	2,481	0.16%
2022/08/01	2	52.60	0	0.00	53.20	2	2,527	0.08%
2022/07/25	1	56.50	0	0.00	57.00	1	2,589	0.04%
2022/07/21	0	0.00	1	57.80	58.00	-1	2,707	-0.04%
2022/07/20	4	56.80	1	56.70	56.20	3	2,764	0.11%
2022/07/15	1	54.70	0.2	54.30	54.70	0.8	2,962	0.03%
2022/07/13	0.2	52.50	0	0.00	52.20	0.2	2,953	0.01%
2022/07/12	0	0.00	8	52.10	50.90	-8	2,956	-0.27%
2022/07/08	9	54.83	1	54.00	54.50	8	2,960	0.27%
2022/07/07	0	0.00	1.2	53.05	53.50	-1.2	2,942	-0.04%
2022/07/06	1	51.20	0	0.00	51.20	1	2,974	0.03%
2022/07/05	0.1	55.50	0	0.00	55.00	0.1	2,985	0.00%
2022/07/04	3.1	52.29	0	0.00	52.10	3.1	2,953	0.10%
2022/07/01	0	0.00	1	50.30	50.30	-1	2,943	-0.03%
2022/06/29	5	58.00	0	0.00	58.00	5	2,894	0.17%
2022/06/23	0.1	55.50	1	56.20	55.60	-1	2,997	-0.03%
2022/06/21	0	0.00	1	57.70	59.70	-1	3,034	-0.03%
2022/06/20	0	0.00	1	57.00	56.10	-1	3,119	-0.03%
2022/06/07	3	70.60	0	0.00	70.90	3	3,246	0.09%
2022/06/01	1	70.30	0.1	70.68	71.10	0.9	3,363	0.03%
2022/05/31	1.1	69.92	0	0.00	70.50	1.1	3,453	0.03%
2022/05/30	0	0.00	1	68.10	68.30	-1	3,705	-0.03%
2022/05/20	1	68.70	0	0.00	68.80	1	3,913	0.03%
2022/05/18	1	69.50	0.1	69.20	69.40	0.9	4,263	0.02%
2022/05/17	0.1	67.90	0	0.00	69.30	0.1	4,911	0.00%
2022/05/12	0	0.00	2	65.20	64.20	-2	5,026	-0.04%
2022/05/09	0	0.00	1	66.00	65.50	-1	5,385	-0.02%
2022/05/05	1	71.80	1	72.40	72.20	0	5,389	0.00%
2022/04/27	0	0.00	1	69.10	69.10	-1	5,554	-0.02%
2022/04/26	4	70.17	2	70.20	69.30	2	5,488	0.04%
2022/04/25	10	72.80	0	0.00	71.60	10	5,471	0.18%
2022/04/20	2	76.20	0	0.00	76.10	2	5,440	0.04%
2022/04/14	0	0.00	1	80.50	79.50	-1	5,673	-0.02%
2022/04/13	0	0.00	34	79.59	80.30	-34	5,731	-0.59%
2022/04/12	31	77.12	2	77.40	77.80	29	5,812	0.50%
2022/04/11	0	0.00	1	80.40	79.00	-1	5,791	-0.02%
2022/04/07	0	0.00	1	82.30	82.00	-1	5,864	-0.02%
2022/04/01	1	84.80	0.2	85.60	85.30	0.8	6,157	0.01%
2022/03/30	2	88.50	0	0.00	87.60	2	6,313	0.03%
2022/03/29	1	86.60	1	86.50	86.80	0	6,448	0.00%
2022/03/28	0.2	86.30	0	0.00	86.20	0.2	6,720	0.00%
2022/03/24	3	89.33	0	0.00	90.00	3	7,357	0.04%
2022/03/23	0	0.00	22	90.42	90.00	-22	7,554	-0.29%
2022/03/22	0	0.00	3	88.10	88.20	-3	7,904	-0.04%
2022/03/21	0	0.00	7	88.00	88.00	-7	8,016	-0.09%
2022/03/17	1	84.80	21	85.30	87.20	-20	8,217	-0.24%
2022/03/16	20	82.65	0	0.00	82.90	20	8,309	0.24%
2022/03/15	20	85.15	0	0.00	84.50	20	8,323	0.24%
2022/03/14	10	89.50	0	0.00	88.20	10	8,386	0.12%
2022/03/11	1	87.50	2	87.60	88.80	-1	8,645	-0.01%
2022/03/10	0	0.00	10	88.00	88.20	-10	8,899	-0.11%
2022/03/08	12	85.83	1	86.00	85.00	11	9,589	0.11%
2022/03/07	21	88.48	1	90.70	88.50	20	10,289	0.19%
2022/03/04	3	94.10	2	95.10	92.50	1	10,484	0.01%
2022/03/03	13	95.46	75	95.37	94.20	-62	10,673	-0.58%
2022/03/01	1	90.50	0	0.00	90.50	1	10,812	0.01%
2022/02/24	60	88.93	10	90.10	87.10	50	11,264	0.44%
2022/02/23	0	0.00	1	90.90	91.20	-1	11,617	-0.01%
2022/02/22	40	89.65	0	0.00	89.60	40	11,952	0.33%
2022/02/21	0	0.00	1	94.00	93.00	-1	12,207	-0.01%
2022/02/18	4	94.50	5	94.94	95.40	-1	12,829	-0.01%
2022/02/17	9	95.57	21	97.27	93.00	-12	13,341	-0.09%
2022/02/16	1	91.10	1	91.60	91.40	0	14,010	0.00%
2022/02/15	1	90.30	1	91.00	89.40	0	15,010	0.00%
2022/02/14	30	90.50	0.2	90.80	90.30	29.8	16,674	0.18%
2022/02/11	3	93.50	2.2	93.27	93.10	0.9	16,750	0.01%
2022/02/10	3.2	93.29	3	92.83	92.60	0.2	16,916	0.00%
2022/02/09	5	92.00	7.2	92.98	93.10	-2.2	16,994	-0.01%
2022/02/08	1	88.10	11	88.02	88.30	-10	16,838	-0.06%
2022/02/07	2	87.40	0	0.00	88.00	2	16,890	0.01%
2022/01/26	1	86.10	2	85.95	87.00	-1	16,989	-0.01%
2022/01/25	12	84.78	2	84.80	84.10	10	17,509	0.06%
2022/01/24	0.7	84.00	0	0.00	84.00	0.7	17,967	0.00%
2022/01/21	0.3	84.00	1	86.30	83.90	-0.7	18,058	0.00%
2022/01/20	0	0.00	1	87.90	88.00	-1	18,192	-0.01%
2022/01/19	1	85.70	0	0.00	86.60	1	18,316	0.01%
2022/01/18	1	88.00	1.2	88.60	87.70	-0.2	18,600	0.00%
2022/01/17	1	85.00	1.3	87.12	87.30	-0.3	18,746	0.00%
2022/01/14	2.2	84.87	0	0.00	84.40	2.2	19,141	0.01%
2022/01/12	1.3	88.41	0	0.00	88.10	1.3	19,695	0.01%
2022/01/11	36	89.31	0	0.00	88.70	36	19,849	0.18%
2022/01/07	52	90.84	1	92.30	90.60	51	20,091	0.25%
2022/01/06	4	93.93	0	0.00	94.40	4	20,176	0.02%
2022/01/05	4	94.00	1	95.60	93.00	3	20,334	0.01%
2022/01/04	0	0.00	4	95.60	95.60	-4	20,350	-0.02%
2022/01/03	4	96.53	2	98.00	95.70	2	20,600	0.01%
2021/12/29	0	0.00	0.4	96.56	97.10	-0.4	21,060	0.00%
2021/12/28	3.5	99.49	7	99.91	97.10	-3.5	21,406	-0.02%
2021/12/27	0	0.00	4	97.63	97.60	-4	21,659	-0.02%
2021/12/24	1	96.70	0	0.00	95.40	1	22,324	0.00%
2021/12/23	4	96.40	7	98.20	96.00	-3	23,656	-0.01%
2021/12/22	7	97.80	9	100.51	97.60	-2	24,269	-0.01%
2021/12/21	17	98.81	27.2	99.74	99.00	-10.2	24,683	-0.04%
2021/12/20	4	96.70	3	96.87	97.00	1	25,111	0.00%
2021/12/17	11	96.64	0	0.00	96.60	11	25,525	0.04%
2021/12/16	10	96.31	36.1	96.45	96.30	-26.1	25,423	-0.10%
2021/12/15	0	0.00	1	88.90	91.80	-1	25,084	0.00%
2021/12/14	21	88.57	1	89.00	88.50	20	25,064	0.08%
2021/12/13	0	0.00	1	90.40	90.10	-1	25,202	0.00%
2021/12/10	22.1	93.11	0.1	92.80	90.90	22	25,130	0.09%
2021/12/09	1	96.00	0	0.00	94.00	1	25,112	0.00%
2021/12/08	6	95.62	4	96.95	94.70	2	25,205	0.01%
2021/12/07	72	96.28	8	99.06	95.00	64	25,414	0.25%
2021/12/06	29.1	99.88	6	99.97	99.30	23.1	25,366	0.09%
2021/12/03	8	98.33	5	99.62	99.00	3	25,346	0.01%
2021/12/02	2	98.45	1.3	97.25	96.00	0.7	25,448	0.00%
2021/12/01	12.5	96.32	19	98.78	100.50	-6.6	25,916	-0.03%
2021/11/30	1	96.30	1	96.00	92.80	0	26,270	0.00%
2021/11/29	9	91.02	6	91.20	92.20	3	26,552	0.01%
2021/11/26	10	96.06	5	95.70	94.60	5	26,435	0.02%
2021/11/25	3.1	96.94	0	0.00	95.70	3.1	26,282	0.01%
2021/11/24	5	98.68	3	98.27	99.50	2	26,132	0.01%
2021/11/23	0.1	99.80	6	99.83	98.90	-5.9	25,964	-0.02%
2021/11/22	10	102.40	19	102.05	101.00	-9	25,807	-0.03%
2021/11/19	5	104.60	14	104.57	106.50	-9	25,464	-0.04%
2021/11/18	22	103.80	5	103.90	104.00	17	25,166	0.07%
2021/11/17	9	111.94	8	109.88	108.50	1	24,873	0.00%
2021/11/16	9	107.61	11	108.59	110.00	-2	24,203	-0.01%
2021/11/15	42	106.74	38	106.95	108.00	4	23,487	0.02%
2021/11/12	14	98.60	18.1	99.64	102.50	-4.1	22,181	-0.02%
2021/11/11	25	91.43	37	92.70	93.40	-12	21,178	-0.06%
2021/11/10	1	83.50	0.5	85.80	85.00	0.5	19,506	0.00%
2021/11/09	5	85.06	10	84.66	84.50	-5	19,431	-0.03%
2021/11/08	2	82.85	3.3	82.22	82.50	-1.3	19,253	-0.01%
2021/11/05	2	80.15	0	0.00	80.90	2	19,187	0.01%
2021/11/03	0	0.00	71	80.04	80.90	-71	19,157	-0.37%
2021/11/02	35	82.73	5	82.54	80.10	30	19,153	0.16%
2021/11/01	0.4	88.80	175	85.91	89.00	-174.6	18,596	-0.94%	大賣/鉅額交易
2021/10/29	0	0.00	0.2	82.80	81.10	-0.2	18,170	0.00%
2021/10/28	0.2	82.20	1	82.70	82.50	-0.8	18,092	0.00%
2021/10/27	45	81.01	1.2	81.76	81.80	43.9	17,980	0.24%
2021/10/26	3.2	79.16	2	80.10	78.20	1.2	17,928	0.01%
2021/10/25	9	83.53	1.5	83.11	82.90	7.5	17,804	0.04%
2021/10/22	5	83.16	5	82.30	84.20	0	17,909	0.00%
2021/10/21	4	81.44	33.2	82.36	82.50	-29.2	17,779	-0.16%
2021/10/20	3	78.20	9	78.43	79.90	-6	17,541	-0.03%
2021/10/19	1	73.40	0	0.00	75.90	1	17,696	0.01%
2021/10/18	2	71.40	1	73.00	73.10	1	18,107	0.01%
2021/10/15	4	73.58	3	74.50	73.40	1	18,097	0.01%
2021/10/14	2	71.75	1	71.80	72.20	1	18,120	0.01%
2021/10/13	4	73.53	3	74.27	72.50	1	18,117	0.01%
2021/10/12	10	78.60	6	77.77	77.90	4	18,058	0.02%
2021/10/08	15	82.24	4	81.80	80.30	11	18,088	0.06%
2021/10/07	1	80.30	0	0.00	80.90	1	18,114	0.01%
2021/10/06	18.2	80.31	11	78.95	77.70	7.2	18,625	0.04%
2021/10/05	21	79.47	9	78.42	81.40	12	19,044	0.06%
2021/10/04	45	80.67	14	79.10	77.90	31	18,855	0.16%
2021/10/01	10	83.09	7	82.97	83.70	3	18,721	0.02%
2021/09/30	22	88.40	16	90.89	85.90	6	18,543	0.03%
2021/09/29	12	89.36	14	88.83	90.50	-2	17,435	-0.01%
2021/09/28	6	88.05	18	87.34	89.80	-12	17,263	-0.07%
2021/09/27	85	86.65	89	89.38	86.70	-4	17,372	-0.02%
2021/09/24	3	84.50	14	84.54	86.00	-11	16,747	-0.07%
2021/09/23	26	79.90	16	79.34	79.10	10	16,243	0.06%
2021/09/22	35	79.40	1	80.60	79.20	34	16,431	0.21%
2021/09/17	1	78.90	2	79.55	80.50	-1	16,461	-0.01%
2021/09/16	4	80.05	8	79.81	79.90	-4	16,462	-0.02%
2021/09/15	50	77.58	0	0.00	77.10	50	16,364	0.31%
2021/09/14	3	78.93	1	79.40	78.90	2	16,563	0.01%
2021/09/13	54	79.29	9	80.24	79.20	45	16,583	0.27%
2021/09/10	3	80.17	36	80.79	82.30	-33	16,488	-0.20%
2021/09/09	10	76.83	14	77.54	78.80	-4	16,198	-0.02%
2021/09/08	14	76.44	8	75.85	75.40	6	16,062	0.04%
2021/09/07	41	77.65	10	80.94	76.80	31	15,970	0.19%
2021/09/06	84	86.85	278	87.84	85.30	-194	15,660	-1.24%	大賣/鉅額交易
2021/09/03	37	85.85	67	85.49	86.30	-30	14,906	-0.20%
2021/09/02	9	80.76	12	79.83	80.90	-3	13,965	-0.02%
2021/09/01	3	76.90	2	76.00	76.80	1	13,801	0.01%
2021/08/31	10	72.84	11	72.30	72.30	-1	13,761	-0.01%
2021/08/30	7	74.33	7	73.29	73.00	0	14,222	0.00%
2021/08/27	7	75.64	5	75.98	75.10	2	14,787	0.01%
2021/08/26	2	74.90	0	0.00	74.90	2	14,874	0.01%
2021/08/24	1	71.70	0	0.00	72.30	1	15,316	0.01%
2021/08/23	0	0.00	72	73.18	74.00	-72	15,767	-0.46%
2021/08/20	2	70.10	0	0.00	70.10	2	16,231	0.01%
2021/08/19	32	69.23	0	0.00	68.10	32	16,345	0.20%
2021/08/18	52	65.80	52	68.34	71.20	0	16,518	0.00%
2021/08/17	0	0.00	1	68.60	66.80	-1	17,000	-0.01%
2021/08/16	42	68.30	0	0.00	70.20	42	17,306	0.24%
2021/08/13	3	72.53	6	71.02	70.70	-3	17,520	-0.02%
2021/08/12	5	73.84	3	73.83	74.80	2	17,616	0.01%
2021/08/11	28	72.63	6	73.23	71.70	22	17,905	0.12%
2021/08/10	1	77.10	1	77.20	76.00	0	18,084	0.00%
2021/08/09	33	77.76	1	78.00	77.10	32	18,354	0.17%
2021/08/06	2	82.20	14	81.16	80.20	-12	18,642	-0.06%
2021/08/05	18	79.90	13	79.42	79.40	5	19,042	0.03%
2021/08/04	8	80.23	1	79.70	79.40	7	20,152	0.03%
2021/08/03	4	78.53	6	78.38	79.80	-2	20,330	-0.01%
2021/08/02	6	78.02	3	77.37	77.20	3	20,587	0.01%
2021/07/30	3	79.23	7	78.91	77.60	-4	20,805	-0.02%
2021/07/29	5	78.86	3	78.40	78.60	2	21,123	0.01%
2021/07/28	32	78.58	7	78.77	78.20	25	21,224	0.12%
2021/07/27	120	86.33	124	89.07	85.70	-4	21,315	-0.02%	大買/大賣/
2021/07/26	11	86.49	10	86.30	86.30	1	21,323	0.00%
2021/07/23	36	84.84	6	85.45	84.10	30	21,540	0.14%
2021/07/22	10	88.27	19.1	88.59	91.00	-9.1	21,510	-0.04%
2021/07/21	10.1	83.65	6.1	83.64	83.20	4	21,221	0.02%
2021/07/20	36.1	83.41	4	84.05	81.80	32.1	21,670	0.15%
2021/07/19	4	84.83	5	84.34	85.30	-1	21,935	0.00%
2021/07/16	6	84.72	22	83.63	83.50	-16	22,258	-0.07%
2021/07/15	16	83.43	4	82.93	83.70	12	22,625	0.05%
2021/07/14	53	81.81	7	82.60	81.90	46	23,126	0.20%
2021/07/13	72	83.84	12	88.86	84.50	60	23,408	0.26%
2021/07/12	16	88.93	80	86.67	88.90	-64	23,504	-0.27%
2021/07/09	3	82.87	3	84.13	84.10	0	23,282	0.00%
2021/07/08	12	84.39	140	85.45	83.50	-128	23,986	-0.53%	大賣/鉅額交易
2021/07/07	9	83.50	117	85.17	83.10	-108	24,188	-0.45%	大賣/鉅額交易
2021/07/06	17	81.62	20	80.79	80.50	-3	23,819	-0.01%
2021/07/05	20	82.39	59	84.40	80.90	-39	23,835	-0.16%
2021/07/02	20	80.15	36	79.03	81.40	-16	23,587	-0.07%
2021/07/01	33	75.07	82	75.49	77.00	-49	23,334	-0.21%
2021/06/30	54	72.86	3	73.77	74.00	51	23,598	0.22%
2021/06/29	11	73.85	4	73.80	73.20	7	23,772	0.03%
2021/06/28	0	0.00	3	74.13	74.50	-3	24,086	-0.01%
2021/06/25	23	72.40	6	73.52	72.60	17	24,213	0.07%
2021/06/23	2	72.25	47	72.41	74.30	-45	24,611	-0.18%
2021/06/22	43	69.10	2	68.80	68.50	41	24,500	0.17%
2021/06/21	32	70.62	2	70.30	70.00	30	24,451	0.12%
2021/06/18	4	72.50	10	72.65	72.40	-6	24,673	-0.02%
2021/06/17	35	72.13	2	72.55	73.00	33	24,692	0.13%
2021/06/16	11	74.30	3	74.37	72.30	8	24,764	0.03%
2021/06/15	4	73.43	0	0.00	74.10	4	25,315	0.02%
2021/06/11	13	73.42	15	72.47	72.10	-2	25,706	-0.01%
2021/06/10	3	73.43	9	72.84	71.90	-6	25,626	-0.02%
2021/06/09	28	71.63	6	73.38	72.50	22	25,494	0.09%
2021/06/08	3	74.77	1	74.90	74.00	2	25,161	0.01%
2021/06/07	37	77.15	39	76.48	74.90	-2	25,031	-0.01%
2021/06/04	10	75.56	10	76.34	76.00	0	24,476	0.00%
2021/06/03	6	72.65	3	72.37	72.90	3	23,850	0.01%
2021/06/02	1	70.80	5	72.24	72.00	-4	23,682	-0.02%
2021/06/01	8	74.29	5	73.58	73.20	3	23,441	0.01%
2021/05/31	4	73.00	3	73.07	71.70	1	23,089	0.00%
2021/05/28	4	67.25	279	69.17	69.20	-275	22,597	-1.22%	大賣/鉅額交易
2021/05/27	2	63.30	4	63.28	63.10	-2	22,127	-0.01%
2021/05/26	17	63.29	4	63.00	62.90	13	21,987	0.06%
2021/05/25	5	64.32	12	64.24	64.30	-7	21,819	-0.03%
2021/05/24	16	58.16	16	59.95	61.20	0	21,389	0.00%
2021/05/21	2	59.20	8	58.60	59.50	-6	21,098	-0.03%
2021/05/20	4	56.70	0	0.00	55.80	4	20,947	0.02%
2021/05/19	16	58.09	18	57.81	58.30	-2	20,866	-0.01%
2021/05/18	12	57.33	39	58.23	58.50	-27	20,628	-0.13%
2021/05/17	32	54.29	3	53.33	53.20	29	20,444	0.14%
2021/05/14	56	56.18	7	60.57	56.00	49	20,130	0.24%
2021/05/13	11	60.02	3	59.77	57.90	8	19,779	0.04%
2021/05/12	73	61.68	6	63.25	63.90	67	19,252	0.35%
2021/05/11	153	62.52	5	63.22	61.50	148	18,179	0.81%	大買/鉅額交易
2021/05/10	266	67.13	13	70.73	66.10	253	17,957	1.41%	大買/鉅額交易
2021/05/07	8	73.71	7	73.36	71.70	1	17,679	0.01%
2021/05/06	13	71.08	20	71.57	70.20	-7	17,444	-0.04%
2021/05/05	30	76.79	6	75.33	73.90	24	17,078	0.14%
2021/05/04	14	78.01	31.2	77.13	77.80	-17.2	16,994	-0.10%
2021/05/03	8	82.04	10	82.45	81.30	-2	16,717	-0.01%
2021/04/29	23	84.39	15	84.21	82.30	8	16,587	0.05%
2021/04/28	12	86.83	14	88.96	86.30	-2	16,669	-0.01%
2021/04/27	13	87.02	121	86.63	86.20	-108	16,629	-0.65%	大賣/鉅額交易
2021/04/26	169	88.27	32.2	88.11	88.40	136.8	16,739	0.82%	大買/鉅額交易
2021/04/23	0	0.00	4	81.40	83.80	-4	17,227	-0.02%
2021/04/22	2	80.85	5	79.00	76.20	-3	17,848	-0.02%
2021/04/21	12.2	83.66	3	84.27	82.40	9.2	17,572	0.05%
2021/04/20	7	80.94	6	80.00	82.10	1	17,159	0.01%
2021/04/19	8	76.84	14	76.75	77.00	-6	16,646	-0.04%
2021/04/16	6	74.23	5	75.64	76.70	1	16,167	0.01%
2021/04/15	18	67.37	4	68.30	70.90	14	15,460	0.09%
2021/04/14	7	65.73	9	65.52	68.20	-2	15,145	-0.01%
2021/04/13	6	65.45	11	65.99	64.10	-5	14,454	-0.03%
2021/04/12	2	63.25	2	62.25	62.70	0	14,028	0.00%
2021/04/09	6	64.78	4	64.43	63.50	2	14,027	0.01%
2021/04/08	11	65.81	11	65.35	65.10	0	14,040	0.00%
2021/04/07	7	63.54	7	64.06	64.70	0	14,381	0.00%
2021/04/06	2	61.85	11	61.23	61.80	-9	14,284	-0.06%
2021/04/01	3.2	56.98	15	57.13	57.30	-11.8	13,930	-0.08%
2021/03/31	24	57.13	29	57.03	55.10	-5	13,870	-0.04%
2021/03/30	7	53.71	4	53.78	54.60	3	13,563	0.02%
2021/03/29	0	0.00	9	52.50	52.00	-9	13,527	-0.07%
2021/03/26	12	54.48	13	54.31	52.30	-1	13,914	-0.01%
2021/03/25	11	51.68	10	52.10	52.00	1	13,788	0.01%
2021/03/24	0	0.00	1	51.00	50.90	-1	14,839	-0.01%
2021/03/23	2	51.00	9	51.93	51.00	-7	14,826	-0.05%
2021/03/22	0	0.00	1	50.90	50.90	-1	14,644	-0.01%
2021/03/19	5	51.00	6	50.97	50.80	-1	15,085	-0.01%
2021/03/18	15	52.43	5	53.18	52.30	10	15,923	0.06%
2021/03/17	7	49.51	15	50.58	49.85	-8	16,206	-0.05%
2021/03/16	0	0.00	2	46.80	46.80	-2	16,394	-0.01%
2021/03/15	0	47.00	5	47.69	47.50	-5	16,561	-0.03%
2021/03/12	0	0.00	5	47.10	47.00	-5	16,575	-0.03%
2021/03/11	2	45.90	0	0.00	46.05	2	16,700	0.01%
2021/03/10	0	0.00	5	44.38	44.20	-5	16,805	-0.03%
2021/03/09	3	44.10	0	0.00	43.85	3	17,084	0.02%
2021/03/08	3	44.80	3	45.60	44.55	0	17,214	0.00%
2021/03/04	3	46.60	0	0.00	46.20	3	17,272	0.02%
2021/03/03	2	47.20	1	47.10	47.20	1	17,293	0.01%
2021/03/02	0	0.00	5	47.27	46.05	-5	17,440	-0.03%
2021/02/26	3	47.45	0	0.00	46.80	3	17,452	0.02%
2021/02/25	1	48.25	1	47.05	47.20	0	17,460	0.00%
2021/02/24	1	47.60	3	48.40	47.75	-2	17,475	-0.01%
2021/02/22	0	0.00	3	47.55	48.00	-3	17,333	-0.02%
2021/02/19	1	47.00	3	46.50	46.65	-2	17,273	-0.01%
2021/02/18	17	46.20	28	46.14	46.05	-11	17,211	-0.06%
2021/02/17	6	45.32	2	45.30	46.25	4	17,159	0.02%
2021/02/04	1	42.80	0	0.00	42.85	1	17,126	0.01%
2021/02/03	0	0.00	10	43.04	43.20	-10	17,112	-0.06%
2021/02/02	15	43.09	5	44.22	43.85	10	17,165	0.06%
2021/02/01	11	42.34	6	42.60	42.95	5	17,106	0.03%
2021/01/29	0	0.00	8.9	44.18	43.00	-8.9	17,099	-0.05%
2021/01/26	4	45.26	1	45.35	44.50	3	16,929	0.02%
2021/01/25	3	44.28	0	0.00	43.95	3	16,741	0.02%
2021/01/22	2	44.00	13	44.04	45.30	-11	16,624	-0.07%
2021/01/21	11	45.41	4	45.45	44.45	7	16,435	0.04%
2021/01/20	35	50.37	39	48.94	47.70	-4	15,990	-0.03%
2021/01/19	46	53.71	10	54.20	52.50	36	15,607	0.23%
2021/01/18	34	54.34	32	54.43	55.00	2	15,188	0.01%
2021/01/15	16	51.25	94	53.27	54.10	-78	14,131	-0.55%
2021/01/14	9	49.73	8	49.86	49.20	1	13,079	0.01%
2021/01/13	14	48.64	0	0.00	48.75	14	12,864	0.11%
2021/01/12	31	49.18	30	47.34	46.90	1	12,755	0.01%
2021/01/11	11	49.16	8	48.93	48.75	3	12,641	0.02%
2021/01/08	7	49.21	7	49.09	49.10	0	12,627	0.00%
2021/01/07	6	48.57	9	48.51	48.80	-3	12,813	-0.02%
2021/01/06	12.1	48.81	9	48.32	47.85	3.1	12,819	0.02%
2021/01/05	10	47.79	10	47.19	47.35	0	12,592	0.00%
2021/01/04	18	48.49	15	48.69	48.30	3	12,479	0.02%
2020/12/31	9	50.56	59	50.43	49.65	-50	12,232	-0.41%
2020/12/30	85	52.08	159	51.07	49.85	-74	11,904	-0.62%	大賣/
2020/12/29	195	49.90	169	49.33	49.15	26	11,189	0.23%	大買/大賣/
2020/12/28	10	48.67	117	48.19	48.30	-107	10,722	-1.00%	大賣/鉅額交易
2020/12/25	212	48.67	8	48.49	47.80	204	10,433	1.96%	大買/鉅額交易
2020/12/24	36	47.72	20	48.58	47.50	16	10,220	0.16%
2020/12/23	26	47.03	19	47.57	47.85	7	9,907	0.07%
2020/12/22	24	48.48	27	48.41	45.95	-3	9,684	-0.03%
2020/12/21	15	48.98	10	48.78	48.05	5	9,233	0.05%
2020/12/18	45	51.09	231	50.58	51.30	-186	8,837	-2.10%	大賣/鉅額交易
2020/12/17	104	49.80	6	49.80	49.80	98	7,635	1.28%	大買/
2020/12/16	100	45.30	7.2	45.30	45.30	92.8	7,550	1.23%
2020/12/15	35	42.71	20	41.74	41.20	15	7,435	0.20%
2020/12/14	19	45.61	2	45.85	44.85	17	6,960	0.24%
2020/12/11	51	43.52	31	43.87	45.65	20	5,975	0.33%
2020/12/10	31	40.67	36	40.84	41.50	-5	5,008	-0.10%
2020/12/09	3	37.20	13.4	39.71	40.05	-10.4	4,322	-0.24%
2020/12/08	0	0.00	5	37.05	36.45	-5	4,100	-0.12%
2020/12/07	23	36.42	5	38.04	36.60	18	4,030	0.45%
2020/12/04	8	36.22	8	36.50	37.10	0	3,855	0.00%
2020/12/03	0	0.00	19	35.29	36.70	-19	3,772	-0.50%
2020/12/02	3	33.85	1	34.70	34.60	2	3,805	0.05%
2020/12/01	0	0.00	8	33.56	33.80	-8	3,678	-0.22%
2020/11/30	0	0.00	3	33.40	33.20	-3	3,660	-0.08%
2020/11/26	12	33.82	8	33.94	33.50	4	3,655	0.11%
2020/11/24	0	0.00	3	33.17	32.70	-3	3,412	-0.09%
2020/11/20	0	0.00	1	33.35	32.95	-1	3,325	-0.03%
2020/11/19	1	33.00	8	33.12	32.95	-7	3,350	-0.21%
2020/11/17	0	0.00	1	32.20	32.00	-1	3,323	-0.03%
2020/11/16	0	0.00	2	32.15	32.20	-2	3,362	-0.06%
2020/11/13	2	32.20	0	0.00	32.40	2	3,341	0.06%
2020/11/12	0	0.00	10	31.80	31.75	-10	3,258	-0.31%
2020/11/06	10	31.35	0	0.00	30.40	10	3,099	0.32%
2020/10/29	0	0.00	5	30.60	30.65	-5	3,321	-0.15%
2020/10/28	10	31.70	0	0.00	31.00	10	3,350	0.30%
2020/10/26	0	0.00	7	31.45	31.55	-7	3,405	-0.21%
2020/10/23	20	32.44	6	32.33	32.05	14	3,409	0.41%
2020/10/22	11	31.86	1	31.50	32.00	10	3,379	0.30%
2020/10/21	1	31.80	0	0.00	31.90	1	3,366	0.03%
2020/10/19	0	0.00	1.6	32.29	32.25	-1.6	3,462	-0.05%
2020/10/15	3	33.63	5	34.12	33.45	-2	3,365	-0.06%
2020/10/14	6	31.96	5	32.69	34.00	1	3,042	0.03%
2020/10/12	3	31.10	0	0.00	30.90	3	2,877	0.10%
2020/10/06	1	30.40	0	0.00	30.20	1	3,140	0.03%
2020/10/05	4	30.00	0	0.00	29.90	4	3,411	0.12%
2020/09/29	0	0.00	8	30.40	29.85	-8	3,912	-0.20%
2020/09/24	5	30.90	5	30.35	30.35	0	4,102	0.00%
2020/09/17	10	31.80	12	31.42	31.25	-2	4,262	-0.05%
2020/09/15	0	0.00	1	31.10	30.95	-1	4,218	-0.02%
2020/09/10	5	30.60	5	30.30	30.20	0	4,249	0.00%
2020/09/08	0	0.00	1	30.55	30.60	-1	4,253	-0.02%
2020/09/07	1	30.65	4	32.20	30.20	-3	4,192	-0.07%
2020/09/02	3	30.35	1	30.45	30.40	2	3,819	0.05%
2020/09/01	0	0.00	3	30.10	30.00	-3	3,806	-0.08%
2020/08/27	5	29.95	5	30.15	29.65	0	3,881	0.00%
2020/08/20	5	27.89	12	28.38	27.80	-7	3,881	-0.18%
2020/08/19	1	29.95	0	0.00	30.10	1	3,819	0.03%
2020/08/18	0	0.00	1	29.20	29.10	-1	3,776	-0.03%
2020/08/14	1	28.95	1	28.65	29.25	0	3,858	0.00%
2020/08/13	1	29.05	1	29.45	28.90	0	3,891	0.00%
2020/08/12	1	28.95	1	28.60	28.95	0	3,881	0.00%
2020/08/11	1	28.95	0	0.00	29.00	1	3,873	0.03%
2020/08/07	1	29.85	1	29.70	29.95	0	3,840	0.00%
2020/08/06	11	30.32	1	29.90	30.00	10	3,821	0.26%
2020/08/05	0	0.00	6	31.10	31.95	-6	3,676	-0.16%
2020/08/03	7	30.01	0	0.00	30.30	7	3,586	0.20%
2020/07/28	1	28.05	1	28.55	28.05	0	3,565	0.00%
2020/07/24	2	30.85	2	30.50	29.85	0	3,558	0.00%
2020/07/23	0	0.00	16	30.43	30.85	-16	3,518	-0.45%
2020/07/22	5	29.70	1	29.90	29.80	4	3,549	0.11%
2020/07/21	10	29.50	0	0.00	29.40	10	3,674	0.27%
2020/07/15	1	31.15	1	30.30	30.15	0	3,675	0.00%
2020/07/14	2	31.88	2	31.55	31.50	0	3,644	0.00%
2020/07/13	3	30.68	1	31.05	31.00	2	3,544	0.06%
2020/07/10	9	30.98	6	31.43	30.80	3	3,478	0.09%
2020/07/09	9	31.90	12.6	32.60	32.80	-3.6	3,225	-0.11%
2020/07/08	2	28.30	3	28.82	29.85	-1	2,833	-0.04%
2020/07/07	0	0.00	5	28.46	28.30	-5	2,771	-0.18%
2020/07/06	3	28.53	0	0.00	28.30	3	2,705	0.11%
2020/07/03	0	0.00	5	28.21	28.50	-5	2,655	-0.19%
2020/07/01	7	27.09	2	27.15	27.20	5	2,704	0.18%
2020/06/24	5	28.90	7	28.83	28.50	-2	2,547	-0.08%
2020/06/22	10	27.70	15	28.15	27.95	-5	2,405	-0.21%
2020/06/19	5	27.45	0	0.00	27.45	5	2,420	0.21%
2020/06/12	0	0.00	2	26.40	26.95	-2	2,378	-0.08%
2020/06/11	1	27.55	0	0.00	27.05	1	2,400	0.04%
2020/06/10	0	0.00	13	27.45	27.30	-13	2,402	-0.54%
2020/06/09	13	27.65	0	0.00	27.45	13	2,464	0.53%
2020/06/05	10	28.35	0	0.00	27.70	10	2,465	0.41%
2020/06/04	0	0.00	7	27.85	27.85	-7	2,467	-0.28%
2020/06/03	0	0.00	3	27.35	27.25	-3	2,575	-0.12%
2020/05/29	4	26.10	4	26.38	26.70	0	2,483	0.00%
2020/05/19	0.4	25.20	0	0.00	25.30	0.4	2,233	0.02%
2020/05/15	5	25.50	3	25.17	25.25	2	2,223	0.09%
2020/05/13	0	0.00	3	26.20	26.15	-3	2,197	-0.14%
2020/05/12	5	26.10	0	0.00	26.15	5	2,187	0.23%
2020/05/07	3	25.85	8	26.54	26.40	-5	2,153	-0.23%
2020/05/06	10	26.18	7	25.74	25.85	3	2,128	0.14%
2020/04/28	10	26.20	8	26.20	26.30	2	1,964	0.10%
2020/04/27	16	26.83	0	0.00	26.60	16	1,956	0.82%
2020/04/24	8	25.93	5	26.41	26.50	3	1,848	0.16%
2020/04/21	0	0.00	1	24.80	24.35	-1	1,610	-0.06%
2020/04/20	1	25.40	0	0.00	25.05	1	1,581	0.06%
2020/04/17	0	0.00	3	24.80	25.00	-3	1,512	-0.20%
2020/04/15	1	24.30	4	24.45	24.15	-3	1,410	-0.21%
2020/04/13	0	0.00	2	24.03	23.90	-2	1,360	-0.15%
2020/04/10	0	0.00	8	24.15	24.00	-8	1,353	-0.59%
2020/04/07	0	0.00	4	24.45	23.70	-4	1,253	-0.32%
2020/04/06	4	23.85	0	0.00	23.95	4	1,182	0.34%
2020/03/27	2	22.35	0	0.00	21.90	2	1,110	0.18%
2020/03/26	1	21.70	1	21.65	21.75	0	1,152	0.00%
2020/03/20	0	0.00	50	21.35	21.00	-50	1,115	-4.48%
2020/03/19	0	0.00	0.8	19.65	19.75	-0.8	1,112	-0.07%
2020/03/18	15	22.20	0	0.00	21.80	15	1,070	1.40%
2020/03/16	50	22.10	0	0.00	21.25	50	1,049	4.76%
2020/03/13	0	0.00	1	20.50	22.10	-1	1,036	-0.10%
2020/03/12	2	22.28	0	0.00	21.50	2	966	0.21%
2020/03/10	0	0.00	7	24.45	24.00	-7	925	-0.76%
2020/03/06	0	0.00	10	23.50	24.85	-10	701	-1.43%
2020/03/03	2	22.25	0	0.00	22.40	2	641	0.31%
2020/02/13	5	23.15	0	0.00	22.95	5	635	0.79%
2020/02/07	10	22.98	0	0.00	23.00	10	650	1.54%
2020/02/06	0	0.00	4	23.25	23.35	-4	694	-0.58%
2020/02/04	2	22.90	0	0.00	22.90	2	714	0.28%
2020/01/30	0	0.00	18	23.80	23.65	-18	701	-2.56%
2020/01/17	2	26.35	0	0.00	26.30	2	681	0.29%
2020/01/07	3	26.15	0	0.00	26.00	3	726	0.41%
2019/12/24	10	27.15	0	0.00	27.00	10	777	1.29%
2019/12/23	0	0.00	10	27.45	27.60	-10	752	-1.33%
2019/12/17	5	26.96	0	0.00	27.05	5	707	0.71%
2019/12/12	9	26.60	0.1	26.45	26.60	8.9	807	1.10%
2019/12/11	1	26.60	0.9	26.50	26.60	0.1	791	0.01%
2019/12/10	0	0.00	1	26.60	26.70	-1	754	-0.13%
2019/12/06	1	25.95	0	0.00	25.90	1	745	0.13%
2019/11/05	0.5	27.25	0	0.00	27.40	0.5	1,321	0.04%
2019/11/04	0	0.00	0.5	27.10	27.25	-0.5	1,280	-0.04%
2019/10/18	0	0.00	21	27.05	27.00	-21	1,532	-1.37%
2019/10/16	0.5	27.00	0	0.00	27.05	0.5	1,537	0.03%
2019/10/15	0.2	27.30	0	0.00	27.45	0.2	1,503	0.01%
2019/09/18	21.1	28.20	0	0.00	28.05	21.1	1,348	1.56%
2019/09/05	0	0.00	10	28.45	28.25	-10	1,242	-0.81%
2019/09/04	0.1	28.30	0	0.00	28.45	0.1	1,178	0.01%
2019/08/28	10	28.05	0	0.00	28.20	10	972	1.03%
2019/08/15	0	0.00	0.9	26.05	26.20	-0.9	773	-0.12%
2019/08/02	0	0.00	2	25.65	25.40	-2	746	-0.27%
2019/07/31	1	26.90	0	0.00	26.80	1	742	0.13%
2019/07/26	2	28.38	0	0.00	27.40	2	736	0.27%
2019/07/22	0.2	25.40	0	0.00	25.55	0.2	581	0.03%
2019/07/19	0.2	25.10	0	0.00	25.25	0.2	602	0.03%
2019/06/20	2	26.50	2	26.20	26.05	0	938	0.00%
2019/05/27	1	24.20	1	24.10	24.00	0	999	0.00%
2019/05/20	0	0.00	0.2	23.80	23.75	-0.2	994	-0.02%
2019/04/24	0	0.00	11	27.60	27.45	-11	931	-1.18%
2019/04/23	0.5	27.65	0	0.00	27.80	0.5	812	0.06%
2019/04/22	11	26.62	0	0.00	26.80	11	725	1.52%
2019/04/11	1	25.20	1	25.20	25.30	0	615	0.00%
2019/04/02	0	0.00	1.6	24.13	24.15	-1.6	566	-0.28%
2019/02/12	0	0.00	0.8	24.20	24.25	-0.8	600	-0.13%
2019/01/30	0	0.00	21	23.85	23.85	-21	587	-3.57%
2019/01/25	1	24.05	0	0.00	24.35	1	602	0.17%
2019/01/22	2	24.28	2	23.95	24.00	0	617	0.00%
2019/01/18	10	23.55	0	0.00	23.40	10	612	1.63%
2019/01/16	10	23.65	0	0.00	23.50	10	638	1.57%
2018/12/11	0	0.00	6	24.20	24.15	-6	863	-0.70%
2018/11/23	6	23.50	0	0.00	23.80	6	1,028	0.58%
2018/10/29	0	21.65	0	0.00	21.70	0	1,169	0.00%
2018/10/26	0	0.00	1.6	21.93	21.25	-1.6	1,163	-0.14%
2018/10/24	0.1	23.50	0	0.00	23.60	0.1	1,153	0.01%
2018/10/19	0.4	23.05	0	0.00	23.05	0.4	1,152	0.03%
2018/10/17	0	23.55	0	0.00	23.55	0	1,171	0.00%
2018/10/12	0	22.75	0	0.00	22.65	0	1,174	0.00%
2018/10/11	0	23.70	0	0.00	23.70	0	1,145	0.00%
2018/09/12	0	0.00	1	26.35	26.35	-1	1,288	-0.08%
2018/09/11	0	0.00	1	26.55	26.60	-1	1,285	-0.08%
2018/09/07	5	27.10	5	27.45	27.30	0	1,307	0.00%
2018/09/06	0	0.00	6	28.25	28.15	-6	1,388	-0.43%
2018/09/04	5	29.05	5	28.85	28.85	0	1,423	0.00%
2018/09/03	6	29.40	0	0.00	28.75	6	1,412	0.42%
2018/08/31	0	0.00	10	29.00	29.20	-10	1,386	-0.72%
2018/08/30	6	28.38	6	28.59	28.45	0	1,365	0.00%
2018/08/29	0	0.00	1	28.65	28.45	-1	1,365	-0.07%
2018/08/21	10	28.60	0	0.00	28.00	10	1,348	0.74%
2018/08/10	2	27.75	0	0.00	27.70	2	1,261	0.16%
2018/08/08	0	0.00	1	27.15	28.10	-1	1,163	-0.09%
2018/07/24	0	0.00	1	26.35	26.55	-1	1,152	-0.09%
2018/07/16	1	27.10	0	0.00	27.00	1	1,205	0.08%
2018/07/10	7	26.60	0	0.00	26.50	7	1,200	0.58%
2018/07/04	0	0.00	1	27.50	27.45	-1	1,179	-0.08%
2018/06/29	0	0.00	5	28.93	28.75	-5	1,161	-0.43%
2018/06/28	4	29.23	1	29.10	29.10	3	1,139	0.26%
2018/06/21	0	0.00	1	28.60	28.35	-1	1,039	-0.10%
2018/06/15	2	29.30	5	29.45	28.80	-3	1,084	-0.28%
2018/06/14	13	29.52	13	29.59	29.30	0	1,058	0.00%
2018/06/13	9	29.49	4	28.89	29.20	5	943	0.53%
2018/06/07	0	0.00	3	28.35	27.95	-3	916	-0.33%
2018/06/01	3	27.27	0	0.00	27.20	3	852	0.35%
2018/05/28	0.2	27.10	0	0.00	27.25	0.2	837	0.02%
2018/05/23	0	0.00	2	26.50	26.30	-2	816	-0.25%
2018/05/21	5	26.35	0	0.00	26.35	5	819	0.61%
2018/05/14	1	26.35	0	0.00	25.95	1	926	0.11%
2018/04/27	2	26.00	2	26.08	26.00	0	1,159	0.00%
2018/04/26	0	0.00	1	25.70	25.70	-1	1,179	-0.08%
2018/04/25	0	25.80	0	0.00	25.80	0	1,186	0.00%
2018/04/24	2	25.55	0	0.00	25.45	2	1,191	0.17%
2018/04/19	0	0.00	1	27.00	27.00	-1	1,217	-0.08%
2018/04/03	0	0.00	0.5	27.85	28.00	-0.5	1,437	-0.03%
2018/03/30	0	0.00	16	28.30	28.10	-16	1,488	-1.07%
2018/03/28	0	0.00	1	28.15	28.05	-1	1,507	-0.07%
2018/03/27	0	0.00	6	28.33	28.25	-6	1,518	-0.40%
2018/03/26	0	0.00	16	28.16	28.20	-16	1,518	-1.05%
2018/03/23	1	28.15	60	27.97	28.15	-59	1,520	-3.88%
2018/03/21	0	0.00	20	28.42	28.65	-20	1,489	-1.34%
2018/03/20	16	28.35	0	0.00	28.05	16	1,489	1.07%
2018/03/15	1	29.25	12	29.28	28.85	-11	1,644	-0.67%
2018/03/13	30	27.90	2	27.50	28.15	28	1,611	1.74%
2018/03/09	2.5	27.30	0	0.00	27.30	2.5	1,623	0.15%
2018/03/06	0	27.10	0	0.00	27.00	0	1,710	0.00%
2018/03/02	0.8	27.80	0	0.00	27.45	0.8	1,765	0.04%
2018/03/01	1	27.85	0	0.00	27.85	1	1,790	0.06%
2018/02/09	0.2	26.40	0	0.00	26.40	0.2	2,398	0.01%
2018/02/06	0	0.00	21	26.73	26.60	-21	2,536	-0.83%
2018/02/05	6	28.86	0	0.00	29.30	6	2,524	0.24%
2018/02/02	1	30.00	0	0.00	29.85	1	2,543	0.04%
2018/01/30	0	0.00	3	30.75	30.40	-3	2,715	-0.11%
2018/01/29	1	30.00	0	0.00	30.00	1	2,773	0.04%
2018/01/26	10	30.00	0	0.00	29.90	10	2,890	0.35%
2018/01/25	2	30.20	20	30.50	30.05	-18	2,919	-0.62%
2018/01/24	1	30.30	0	0.00	30.35	1	3,006	0.03%
2018/01/22	1	30.70	4	30.50	30.55	-3	3,103	-0.10%
2018/01/15	30	30.92	0	0.00	30.25	30	3,975	0.75%
2018/01/09	10	30.03	0	0.00	29.60	10	4,768	0.21%
2018/01/04	0	0.00	42	31.00	31.30	-42	5,379	-0.78%
2018/01/03	1	31.15	1	31.30	30.95	0	5,347	0.00%