兆勁 (2444)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.05
漲跌
▼0.05
漲幅
-0.45%
成交量
223張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/22	0.1	13.00	0	0.00	12.95	0.1	363	0.02%
2024/02/16	0	0.00	3	12.80	12.70	-3	379	-0.79%
2024/02/05	0	0.00	3	12.30	12.35	-3	393	-0.76%
2024/01/15	0	12.10	0	0.00	12.15	0	402	0.01%
2024/01/08	6	12.63	0	0.00	12.50	6	375	1.60%
2024/01/03	0	12.95	0	0.00	13.00	0	377	0.01%
2023/12/28	0	0.00	15	13.30	13.30	-15	374	-4.01%
2023/12/26	0	13.05	0	0.00	13.25	0	371	0.01%
2023/12/25	0	13.10	0	0.00	13.05	0	370	0.01%
2023/12/20	0	13.20	0	0.00	13.15	0	369	0.01%
2023/12/15	0	13.25	0	0.00	13.30	0	365	0.00%
2023/12/14	0	13.30	0	0.00	13.30	0	364	0.01%
2023/12/11	0	13.40	0	0.00	13.30	0	362	0.01%
2023/12/08	15	13.53	0	0.00	13.65	15	354	4.23%
2023/12/06	0	14.10	0	0.00	13.95	0	340	0.01%
2023/12/05	0	14.15	0	0.00	14.10	0	336	0.01%
2023/11/29	0	0.00	10	14.10	14.15	-10	321	-3.11%
2023/11/24	0	0.00	2	13.70	13.70	-2	309	-0.65%
2023/11/15	0	0.00	1	13.60	13.65	-1	256	-0.39%
2023/10/17	0	12.65	0	0.00	12.60	0	361	0.01%
2023/08/17	0	0.00	1	12.25	12.30	-1	1,095	-0.09%
2023/08/16	0	0.00	5	12.11	12.15	-5	1,099	-0.45%
2023/08/15	2	12.25	0	0.00	12.35	2	1,100	0.18%
2023/08/14	0	0.00	2	12.75	12.75	-2	1,093	-0.18%
2023/08/04	0	0.00	1	13.30	13.20	-1	1,105	-0.09%
2023/08/02	1	13.15	0	0.00	13.10	1	1,109	0.09%
2023/07/26	0	0.00	1	13.00	12.75	-1	1,068	-0.09%
2023/07/17	2	13.95	0	0.00	13.80	2	1,124	0.18%
2023/07/14	12	14.10	0	0.00	13.85	12	1,149	1.04%
2023/07/13	0	0.00	20	14.35	14.40	-20	1,151	-1.74%
2023/07/12	21	14.15	0	0.00	14.25	21	1,141	1.84%
2023/07/11	0	0.00	9	15.04	15.05	-9	1,110	-0.81%
2023/07/10	5	13.75	20	13.70	13.80	-15	1,036	-1.45%
2023/07/04	20	13.10	0	0.00	13.00	20	1,018	1.96%
2023/07/03	0	0.00	9	11.85	12.90	-9	986	-0.91%
2023/06/30	0	0.00	10	11.75	11.75	-10	959	-1.04%
2023/06/28	9	11.90	0	0.00	11.75	9	959	0.94%
2023/06/12	0	11.60	0	0.00	11.55	0	993	0.00%
2023/06/09	1	11.95	0	0.00	12.00	1	987	0.10%
2023/06/07	2	12.15	0	0.00	12.15	2	1,043	0.19%
2023/06/05	5	11.40	0	0.00	11.45	5	1,081	0.46%
2023/06/02	6	11.55	0	0.00	11.60	6	1,094	0.55%
2023/06/01	1	11.40	0	0.00	11.80	1	1,102	0.09%
2023/05/31	0.1	10.75	0	0.00	10.75	0.1	997	0.01%
2023/05/29	0	13.20	0	0.00	13.20	0	1,007	0.00%
2023/05/22	0	14.90	0	0.00	15.40	0	1,174	0.00%
2023/05/19	0	14.90	0	0.00	14.95	0	1,202	0.00%
2023/05/18	0.1	14.85	0	0.00	14.90	0.1	1,229	0.00%
2023/05/16	0	14.99	0	0.00	15.00	0	1,266	0.00%
2023/05/15	0	0.00	6	14.85	14.85	-6	1,291	-0.46%
2023/05/12	0	0.00	7	15.30	15.15	-7	1,311	-0.53%
2023/05/08	0	16.20	0	0.00	16.15	0	1,408	0.00%
2023/05/04	0	0.00	3	16.20	16.25	-3	1,485	-0.20%
2023/05/02	0	16.60	0	0.00	16.60	0	1,587	0.00%
2023/04/27	0	15.75	0	0.00	15.90	0	1,624	0.00%
2023/04/24	5	16.45	0	0.00	16.35	5	1,752	0.29%
2023/04/19	3	17.70	0	0.00	17.75	3	1,826	0.16%
2023/04/18	2	17.25	5	17.30	17.40	-3	1,796	-0.17%
2023/04/12	5	16.95	0	0.00	16.95	5	1,883	0.27%
2023/04/10	3	17.05	0	0.00	17.10	3	1,930	0.16%
2023/04/07	0	0.00	1	17.00	16.75	-1	1,957	-0.05%
2023/03/31	0	16.55	0	0.00	16.65	0	2,043	0.00%
2023/03/28	1	16.60	0	0.00	16.40	1	2,336	0.04%
2023/03/23	0	17.15	0	0.00	17.10	0	2,841	0.00%
2023/03/13	0	16.85	4	16.85	16.95	-4	3,639	-0.11%
2023/03/07	2	18.00	0	0.00	18.00	2	3,551	0.06%
2023/03/06	1	18.30	0	0.00	18.35	1	3,522	0.03%
2023/03/01	5	16.70	0	0.00	16.85	5	3,409	0.15%
2023/02/23	5	17.65	0	0.00	17.60	5	3,365	0.15%
2023/02/02	0	0.00	2	18.70	18.70	-2	2,936	-0.07%
2023/01/31	2	18.90	1	18.45	18.70	1	2,868	0.03%
2023/01/16	1	18.05	1	18.00	17.95	0	2,744	0.00%
2023/01/13	1	17.80	1	18.00	17.80	0	2,703	0.00%
2022/12/29	0	0.00	10	17.55	17.55	-10	2,300	-0.43%
2022/12/28	1	17.90	10	18.10	17.65	-9	2,274	-0.40%
2022/12/22	0	0.00	4	19.35	18.90	-4	2,103	-0.19%
2022/12/21	0	0.00	2	19.35	19.35	-2	2,025	-0.10%
2022/12/20	10	18.80	23	18.64	18.60	-13	1,928	-0.67%
2022/12/19	4.2	17.92	4	18.40	18.75	0.2	1,821	0.01%
2022/12/16	29	19.41	0	0.00	19.20	29	1,694	1.71%
2022/12/15	0	0.00	4	19.65	20.90	-4	1,494	-0.27%
2022/12/14	1	19.10	1	18.15	19.00	0	1,294	0.00%
2022/12/13	4	19.48	0	0.00	19.15	4	1,159	0.34%
2022/12/12	12	17.26	0	0.00	17.80	12	939	1.28%
2022/12/07	0	0.00	10	13.70	13.65	-10	487	-2.05%
2022/12/02	10	14.35	0	0.00	14.20	10	471	2.12%
2022/11/17	0	0.00	2	13.05	13.15	-2	567	-0.35%
2022/09/23	0	0.00	1	12.40	12.30	-1	1,348	-0.07%
2022/09/21	0	0.00	1	12.75	12.70	-1	1,351	-0.07%
2022/09/19	1	12.95	0	0.00	12.90	1	1,356	0.07%
2022/09/15	0	0.00	1	13.50	13.50	-1	1,353	-0.07%
2022/09/14	0	0.00	1	13.10	13.05	-1	1,351	-0.07%
2022/09/13	1	13.30	0	0.00	13.25	1	1,351	0.07%
2022/09/08	1	12.95	1	13.15	13.25	0	1,417	0.00%
2022/09/06	1	13.00	1	13.25	13.10	0	1,483	0.00%
2022/09/01	1	13.95	0	0.00	14.00	1	1,479	0.07%
2022/08/30	2	14.55	0	0.00	14.50	2	1,481	0.14%
2022/08/26	0	0.00	1	14.15	14.35	-1	1,462	-0.07%
2022/08/24	1	13.95	0	0.00	13.65	1	1,499	0.07%
2022/08/22	1	14.65	0	0.00	14.60	1	1,447	0.07%
2022/08/19	0	0.00	6	15.00	15.00	-6	1,434	-0.42%
2022/08/18	6	14.80	1	15.25	15.50	5	1,384	0.36%
2022/08/16	0	0.00	3	14.55	14.55	-3	1,283	-0.23%
2022/08/15	1	14.90	0	0.00	14.85	1	1,267	0.08%
2022/08/11	3	14.95	0	0.00	14.90	3	1,172	0.26%
2022/08/10	2	14.85	0	0.00	15.35	2	1,125	0.18%
2022/08/09	0	0.00	2	15.15	15.30	-2	1,039	-0.19%
2022/07/26	0	0.00	5	11.40	11.25	-5	725	-0.69%
2022/07/13	1	11.30	0	0.00	11.30	1	726	0.14%
2022/06/28	0	0.00	1	12.60	12.55	-1	742	-0.13%
2022/06/20	0	0.00	1	13.15	12.20	-1	701	-0.14%
2022/06/17	1	12.75	0	0.00	13.45	1	669	0.15%
2022/06/16	2	13.65	0	0.00	13.75	2	628	0.32%
2022/06/09	2	12.85	0	0.00	13.00	2	516	0.39%
2022/06/06	0	0.00	1	14.00	13.90	-1	477	-0.21%
2022/06/02	1	13.85	0	0.00	13.85	1	457	0.22%
2022/05/11	0	0.00	10	11.00	11.00	-10	209	-4.77%
2022/04/19	5	12.44	0	0.00	12.25	5	248	2.01%
2022/01/11	1	12.40	0	0.00	12.35	1	902	0.11%
2022/01/05	5	14.00	0	0.00	13.80	5	863	0.58%
2021/12/24	0	0.00	50	14.53	14.55	-50	787	-6.35%
2021/12/23	2	14.85	0	0.00	14.85	2	770	0.26%
2021/12/17	15	14.30	1	14.60	14.70	14	628	2.23%
2021/12/15	5	13.75	0	0.00	13.75	5	558	0.89%
2021/12/10	30	13.78	0	0.00	13.75	30	514	5.83%
2021/12/08	0	0.00	5	14.00	14.10	-5	453	-1.10%
2021/12/07	0	0.00	5	12.90	12.95	-5	377	-1.32%
2021/11/17	5	12.50	0	0.00	12.50	5	302	1.65%
2021/11/16	0	0.00	0.3	12.70	12.80	-0.3	292	-0.09%
2021/11/15	5	12.70	0	0.00	12.80	5	288	1.73%
2021/11/10	1	12.10	0	0.00	12.40	1	233	0.43%
2021/11/05	0	0.00	14	12.06	12.25	-14	191	-7.30%
2021/10/27	10	10.84	0	0.00	11.15	10	153	6.53%
2021/08/18	1	11.10	0	0.00	11.25	1	318	0.31%
2021/07/22	0	0.00	1	12.05	12.20	-1	452	-0.22%
2021/07/06	3	12.15	0	0.00	12.05	3	818	0.37%
2021/07/05	1	11.40	2	11.95	11.90	-1	843	-0.12%
2021/05/03	0	0.00	5	15.35	15.25	-5	1,258	-0.40%
2021/04/21	5	16.96	0	0.00	16.90	5	1,409	0.35%
2021/04/14	0	0.00	1	15.75	15.70	-1	1,438	-0.07%
2021/04/13	1	16.50	15	16.47	16.20	-14	1,412	-0.99%
2021/04/12	10	15.90	20	15.93	16.30	-10	1,377	-0.73%
2021/04/09	5	15.50	0	0.00	15.55	5	1,321	0.38%
2021/04/08	23	15.64	0	0.00	15.00	23	1,292	1.78%
2021/03/29	0	0.00	1	16.00	15.95	-1	1,040	-0.10%
2021/03/24	1	16.60	0	0.00	16.75	1	1,004	0.10%
2021/01/15	0	0.00	16	19.00	18.00	-16	738	-2.17%
2021/01/14	16	19.31	10	18.90	19.00	6	695	0.86%
2021/01/13	0	0.00	4	18.30	18.30	-4	594	-0.67%
2021/01/12	10	15.90	4	15.65	16.65	6	514	1.17%
2021/01/11	4	15.05	0	0.00	15.15	4	453	0.88%
2020/11/09	0	0.00	17	14.55	14.55	-17	433	-3.93%
2020/11/03	0	0.00	17	14.40	14.40	-17	442	-3.84%
2020/10/15	0	0.00	18	15.25	15.30	-18	395	-4.55%
2020/10/13	0	0.00	2	14.95	15.10	-2	388	-0.51%
2020/09/07	0	0.00	6	14.96	15.35	-6	451	-1.33%
2020/09/03	6	14.81	0	0.00	15.15	6	447	1.34%
2020/08/17	0.5	14.20	0	0.00	14.30	0.5	514	0.09%
2020/08/13	3	14.25	0	0.00	14.30	3	583	0.51%
2020/08/12	5	14.23	0	0.00	14.40	5	622	0.80%
2020/08/05	2	14.35	0	0.00	14.55	2	753	0.27%
2020/08/04	3	14.40	0	0.00	14.50	3	775	0.39%
2020/08/03	5	14.35	0	0.00	14.50	5	798	0.63%
2020/07/30	8	14.40	0	0.00	14.45	8	846	0.94%
2020/07/22	0	0.00	3	15.00	15.00	-3	974	-0.31%
2020/07/21	0	0.00	27	14.85	14.95	-27	982	-2.75%
2020/07/20	0	0.00	42	14.78	14.85	-42	1,011	-4.15%
2020/07/09	4	15.30	0	0.00	16.00	4	1,080	0.37%
2020/06/23	0	0.00	5	15.25	15.30	-5	1,218	-0.41%
2020/06/22	0	0.00	15	15.12	15.30	-15	1,247	-1.20%
2020/06/15	8	14.76	0	0.00	14.65	8	1,306	0.61%
2020/05/25	5	14.95	0	0.00	14.95	5	1,395	0.36%
2020/05/22	1	16.25	1	16.40	15.15	0	1,374	0.00%
2020/05/08	0	0.00	6	17.20	17.10	-6	1,076	-0.56%
2020/04/13	0	0.00	4	14.94	15.10	-4	856	-0.47%
2020/04/10	1	14.45	0	0.00	14.30	1	891	0.11%
2020/04/09	4	14.55	0	0.00	14.35	4	931	0.43%
2020/04/08	0	0.00	3	14.70	14.80	-3	976	-0.31%
2020/03/27	0	0.00	20	14.13	14.35	-20	1,201	-1.66%
2020/03/26	0	0.00	5	13.40	13.45	-5	1,241	-0.40%
2020/03/24	0	0.00	3	13.15	13.20	-3	1,300	-0.23%
2020/03/23	0	0.00	22	12.88	13.15	-22	1,312	-1.68%
2020/03/20	7	12.63	2	13.25	13.30	5	1,370	0.36%
2020/03/19	12	13.38	14	13.50	13.25	-2	1,384	-0.14%
2020/03/18	5	14.25	44	14.68	14.70	-39	1,438	-2.71%
2020/03/17	1	14.65	0	0.00	15.05	1	1,473	0.07%
2020/03/16	5	15.85	25	15.99	15.60	-20	1,511	-1.32%
2020/03/13	0	0.00	80	14.89	15.20	-80	1,570	-5.09%
2020/03/12	2	16.15	0	0.00	16.15	2	1,632	0.12%
2020/03/11	9	16.79	0	0.00	17.15	9	1,710	0.53%
2020/03/10	0	0.00	10	17.35	17.35	-10	1,787	-0.56%
2020/03/09	0	0.00	111	17.28	17.50	-111	1,865	-5.95%	大賣/鉅額交易
2020/03/02	6	18.20	0	0.00	18.40	6	2,266	0.26%
2020/02/25	3	19.12	0	0.00	19.25	3	2,504	0.12%
2020/02/21	7	19.25	0	0.00	19.40	7	2,692	0.26%
2020/02/18	4	19.35	0	0.00	19.45	4	2,969	0.13%
2020/02/06	0	0.00	10	19.64	19.90	-10	3,627	-0.28%
2020/02/03	10	17.30	0	0.00	17.10	10	3,825	0.26%
2020/01/30	2	18.28	0	0.00	18.50	2	3,981	0.05%
2020/01/20	0	0.00	20	19.51	19.70	-20	4,112	-0.49%
2020/01/17	0	0.00	15	19.52	19.55	-15	4,257	-0.35%
2020/01/14	9	19.52	15	19.53	19.75	-6	4,493	-0.13%
2020/01/13	2	19.65	0	0.00	19.85	2	4,563	0.04%
2020/01/09	0	0.00	7	19.51	19.80	-7	4,693	-0.15%
2020/01/08	27	18.70	0	0.00	18.90	27	4,743	0.57%
2020/01/07	50	19.72	0	0.00	19.35	50	4,780	1.05%
2020/01/06	105	21.40	0	0.00	20.20	105	4,802	2.19%	大買/鉅額交易
2020/01/03	3	22.20	0	0.00	22.40	3	4,793	0.06%
2020/01/02	4	22.21	0	0.00	22.45	4	4,803	0.08%
2019/12/31	15	22.42	0	0.00	22.35	15	4,802	0.31%
2019/12/27	1	22.10	0	0.00	22.30	1	4,782	0.02%
2019/12/26	1	21.90	0	0.00	22.20	1	4,764	0.02%
2019/12/23	0	0.00	3	21.75	21.75	-3	4,723	-0.06%
2019/12/19	2	21.23	0	0.00	21.45	2	4,690	0.04%
2019/12/18	4	21.18	0	0.00	21.25	4	4,695	0.09%
2019/12/17	34	21.26	0	0.00	21.35	34	4,710	0.72%
2019/12/16	3	21.45	6	21.60	21.60	-3	4,729	-0.06%
2019/12/13	17	21.29	0	0.00	21.45	17	4,725	0.36%
2019/12/12	2	21.48	0	0.00	21.70	2	4,704	0.04%
2019/12/11	10	21.72	0	0.00	21.90	10	4,667	0.21%
2019/12/10	17	21.97	0	0.00	22.30	17	4,622	0.37%
2019/12/09	32	22.03	9	22.60	22.60	23	4,547	0.51%
2019/12/06	22	22.24	17	22.48	22.60	5	4,475	0.11%
2019/12/05	12	22.10	6	22.38	22.60	6	4,403	0.14%
2019/12/04	9	22.13	0	0.00	22.25	9	4,351	0.21%
2019/12/03	4	22.08	0	0.00	22.30	4	4,296	0.09%
2019/12/02	17	22.21	0	0.00	22.10	17	4,267	0.40%
2019/11/29	12	22.26	0	0.00	22.70	12	4,206	0.29%
2019/11/27	4	22.30	2	22.70	22.45	2	4,095	0.05%
2019/11/25	0	0.00	23	22.54	22.55	-23	3,961	-0.58%
2019/11/22	5	22.51	0	0.00	22.40	5	3,896	0.13%
2019/11/21	24	22.84	0	0.00	22.70	24	3,814	0.63%
2019/11/20	8	22.61	8	23.40	23.40	0	3,726	0.00%
2019/11/19	4	22.85	0	0.00	22.80	4	3,637	0.11%
2019/11/18	14	22.98	3	23.53	23.60	11	3,557	0.31%
2019/11/15	12	23.13	13	23.28	23.50	-1	3,476	-0.03%
2019/11/14	10	22.99	0	0.00	23.00	10	3,384	0.30%
2019/11/13	7	23.68	3	23.88	24.00	4	3,324	0.12%
2019/11/12	0	0.00	10	23.49	23.60	-10	3,222	-0.31%
2019/11/11	2	22.60	2	22.98	23.00	0	3,125	0.00%
2019/11/08	0	0.00	2	23.05	22.80	-2	3,044	-0.07%
2019/11/07	0	0.00	12	22.73	22.80	-12	2,956	-0.41%
2019/11/06	10	22.37	1	22.85	22.50	9	2,881	0.31%
2019/11/04	3	22.48	0	0.00	22.60	3	2,802	0.11%
2019/11/01	9	22.45	0	0.00	22.45	9	2,732	0.33%
2019/10/30	7	21.73	0	0.00	22.00	7	2,599	0.27%
2019/10/29	3	21.25	0	0.00	21.60	3	2,530	0.12%
2019/10/28	0	0.00	1	24.10	21.90	-1	2,434	-0.04%
2019/10/25	1	23.75	0	0.00	23.80	1	2,294	0.04%
2019/10/21	0	0.00	2	22.05	22.00	-2	1,902	-0.11%
2019/10/14	0	0.00	5	21.75	21.85	-5	1,588	-0.31%
2019/10/09	5	21.20	0	0.00	21.75	5	1,529	0.33%
2019/09/24	0	0.00	3	21.50	21.45	-3	1,149	-0.26%
2019/09/23	5	21.35	5	20.65	21.05	0	1,112	0.00%
2019/09/20	15	22.02	0	0.00	21.90	15	1,064	1.41%
2019/09/19	0	0.00	20.3	21.57	22.45	-20.3	1,006	-2.02%
2019/09/06	0	0.00	10	20.00	19.55	-10	842	-1.19%
2019/08/12	0	0.00	2	19.83	20.20	-2	900	-0.22%
2019/08/08	0	0.00	5	20.50	20.45	-5	905	-0.55%
2019/08/06	7	19.26	0	0.00	19.90	7	934	0.75%
2019/05/16	3	20.35	0	0.00	20.85	3	1,334	0.22%
2019/05/13	5	21.70	0	0.00	22.00	5	1,269	0.39%
2019/05/08	1	22.10	0	0.00	22.65	1	1,263	0.08%
2019/05/03	13	22.77	20	22.96	23.00	-7	1,241	-0.56%
2019/04/29	10	22.48	0	0.00	22.50	10	1,188	0.84%
2019/04/26	10	20.50	5	21.40	21.40	5	1,142	0.44%
2019/04/23	7	21.00	0	0.00	20.80	7	1,117	0.63%
2019/04/18	10	21.20	0	0.00	21.10	10	1,115	0.90%
2019/03/26	5	20.50	0	0.00	20.50	5	1,292	0.39%
2019/03/11	0	0.00	5	21.26	21.15	-5	1,554	-0.32%
2019/03/06	10	20.90	0	0.00	21.20	10	1,677	0.60%
2019/03/05	5	21.15	0	0.00	21.15	5	1,706	0.29%
2019/01/02	0	0.00	0.1	20.95	20.95	-0.1	1,647	-0.01%
2018/12/17	0	0.00	3	22.20	22.50	-3	1,412	-0.21%
2018/12/14	0	0.00	2	23.50	23.20	-2	1,355	-0.15%
2018/12/13	3	23.75	0	0.00	24.00	3	1,311	0.23%
2018/12/04	0	0.00	3	20.85	20.65	-3	1,051	-0.29%
2018/11/30	0	0.00	10	21.88	21.55	-10	975	-1.02%
2018/11/29	5	22.05	0	0.00	21.85	5	932	0.54%
2018/11/28	0	0.00	10	20.75	21.10	-10	887	-1.13%
2018/11/27	8	19.66	8	20.05	20.05	0	836	0.00%
2018/11/26	5	18.15	0	0.00	18.90	5	757	0.66%
2018/11/14	11	16.94	0	0.00	17.00	11	804	1.37%
2018/11/07	2	14.23	0	0.00	14.30	2	706	0.28%
2018/10/31	2	14.35	0	0.00	14.35	2	755	0.26%
2018/08/15	0	0.00	5	15.90	15.90	-5	1,606	-0.31%
2018/08/10	1	16.60	0	0.00	16.40	1	1,705	0.06%
2018/08/07	2	16.80	0	0.00	16.60	2	2,056	0.10%
2018/08/06	0.1	17.20	0	0.00	17.30	0.1	2,143	0.00%
2018/08/02	1	16.30	0	0.00	16.25	1	2,197	0.05%
2018/07/25	0	0.00	3	16.60	16.60	-3	2,254	-0.13%
2018/07/24	2	15.00	0	0.00	15.10	2	2,264	0.09%
2018/07/20	1	15.00	0	0.00	14.95	1	2,339	0.04%
2018/06/26	0	0.00	3	15.20	15.50	-3	3,338	-0.09%
2018/06/04	1	16.40	0	0.00	16.45	1	4,539	0.02%
2018/05/29	0	0.00	1	19.35	19.40	-1	4,729	-0.02%
2018/05/28	7	14.45	7	15.40	17.65	0	4,697	0.00%
2018/05/25	1	16.05	0	0.00	16.05	1	4,415	0.02%
2018/05/18	0	0.00	12	27.26	26.95	-12	4,593	-0.26%
2018/05/17	12	27.90	0	0.00	27.85	12	4,644	0.26%
2018/05/08	4	29.45	0	0.00	29.45	4	4,574	0.09%
2018/05/04	0	0.00	13	29.50	29.50	-13	4,567	-0.28%
2018/05/03	16	29.15	0	0.00	29.20	16	4,576	0.35%
2018/04/26	0	0.00	4	27.95	28.45	-4	4,475	-0.09%
2018/04/25	0	0.00	20	28.01	27.65	-20	4,460	-0.45%
2018/04/20	20	28.00	0	0.00	28.10	20	4,419	0.45%
2018/04/19	0	28.10	0	0.00	28.10	0	4,428	0.00%
2018/03/31	0	0.00	10	31.35	31.65	-10	4,693	-0.21%
2018/03/15	0	0.00	1	37.40	37.50	-1	4,151	-0.02%
2018/03/14	0	0.00	1	38.00	37.00	-1	4,202	-0.02%
2018/03/05	0	0.00	8	36.70	36.70	-8	4,028	-0.20%
2018/02/26	0	0.00	27	33.80	34.55	-27	3,911	-0.69%
2018/02/22	0	0.00	9	32.55	32.55	-9	3,873	-0.23%
2018/02/12	1	29.00	0	0.00	27.80	1	3,816	0.03%
2018/02/06	1	33.75	1	35.10	33.55	0	3,601	0.00%
2018/02/02	0	0.00	5	35.40	35.10	-5	3,391	-0.15%
2018/02/01	0	0.00	2.5	35.80	36.05	-2.5	3,402	-0.07%
2018/01/23	1	38.20	0	0.00	37.70	1	3,642	0.03%
2018/01/12	0	0.00	2	39.80	39.35	-2	3,868	-0.05%
2018/01/10	5	37.10	5	37.10	37.10	0	3,756	0.00%
2018/01/08	0.7	36.90	0	0.00	37.00	0.7	3,928	0.02%