華經 (2468)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	21.75	1	22.05	21.85	0	262	0.00%
2024/10/25	1	25.55	0	0.00	24.95	1	305	0.33%
2024/10/24	0	0.00	2	25.50	25.85	-2	284	-0.70%
2024/10/01	1	23.10	0	0.00	23.05	1	297	0.34%
2024/09/05	1	23.80	0	0.00	23.50	1	348	0.29%
2024/08/30	0	0.00	1	24.65	24.40	-1	326	-0.31%
2024/08/26	0	0.00	1	25.20	24.95	-1	333	-0.30%
2024/05/06	1	26.35	0	0.00	26.50	1	576	0.17%
2024/04/09	0	0.00	1	29.95	30.00	-1	598	-0.17%
2024/04/03	0	0.00	10	29.30	29.35	-10	588	-1.70%
2024/04/02	0	0.00	5	29.76	29.65	-5	590	-0.85%
2024/04/01	0	0.00	5	30.55	29.95	-5	586	-0.85%
2024/03/29	20	30.99	0	0.00	30.30	20	573	3.49%
2024/03/27	0	0.00	15	29.52	29.35	-15	464	-3.23%
2024/03/26	15	30.07	0	0.00	29.25	15	459	3.26%
2024/03/04	0	0.00	17	29.31	29.05	-17	939	-1.81%
2024/03/01	17	29.63	0	0.00	29.50	17	929	1.83%
2024/02/23	1	28.80	0	0.00	28.45	1	956	0.10%
2024/02/05	0	0.00	1	27.05	27.10	-1	1,092	-0.09%
2023/12/25	0	0.00	5	29.80	29.80	-5	2,600	-0.19%
2023/12/14	0	0.00	23	30.50	30.20	-23	3,249	-0.71%
2023/12/12	5	31.45	0	0.00	30.60	5	3,238	0.15%
2023/12/11	8	33.04	0	0.00	32.95	8	3,194	0.25%
2023/12/08	0	0.00	10	32.85	32.95	-10	3,172	-0.32%
2023/12/07	23	33.50	7	32.02	32.20	16	3,147	0.51%
2023/12/06	1	33.10	0	0.00	33.10	1	3,101	0.03%
2023/12/05	10	33.53	5	32.85	32.65	5	3,002	0.17%
2023/12/04	15	31.74	15	33.35	32.80	0	2,883	0.00%
2023/11/20	3	31.58	3	31.12	30.30	0	2,891	0.00%
2023/11/17	2	31.00	4	30.85	30.70	-2	2,876	-0.07%
2023/11/16	0	0.00	1	30.10	30.30	-1	2,848	-0.04%
2023/11/15	6	30.00	0	0.00	29.90	6	2,842	0.21%
2023/11/13	1	30.00	1	30.20	30.55	0	2,821	0.00%
2023/10/17	2	29.30	0	0.00	29.50	2	3,048	0.07%
2023/10/13	2	31.15	2	31.33	30.55	0	3,049	0.00%
2023/10/12	0	0.00	3	31.05	30.80	-3	3,013	-0.10%
2023/10/06	1	33.65	2	34.38	35.50	-1	2,859	-0.03%
2023/10/05	1	32.10	8	32.63	33.20	-7	2,459	-0.28%
2023/10/04	0	0.00	1	30.20	30.20	-1	2,443	-0.04%
2023/10/03	1	31.40	1	31.90	30.75	0	2,506	0.00%
2023/10/02	2	30.65	0	0.00	30.50	2	2,616	0.08%
2023/09/28	10	31.09	8	30.99	31.00	2	2,605	0.08%
2023/09/27	0	0.00	2	31.00	31.00	-2	2,363	-0.08%
2023/09/26	1	28.50	0	0.00	28.20	1	2,284	0.04%
2023/09/25	1	29.70	1	28.90	29.20	0	2,304	0.00%
2023/09/22	45	30.84	43	30.21	30.20	2	2,268	0.09%
2023/09/12	0	0.00	1	27.65	27.30	-1	3,382	-0.03%
2023/08/31	1	29.05	0	0.00	29.15	1	4,006	0.02%
2023/08/29	1	29.70	1	29.90	29.65	0	4,053	0.00%
2023/08/25	3	29.77	3	29.88	30.55	0	3,993	0.00%
2023/08/24	2	28.40	2	28.75	29.20	0	3,952	0.00%
2023/08/21	0	0.00	1	27.90	27.80	-1	3,961	-0.03%
2023/08/11	0	0.00	2	27.70	27.55	-2	4,402	-0.05%
2023/08/04	1	29.40	0	0.00	29.80	1	4,423	0.02%
2023/08/01	4	30.98	5	30.44	30.70	-1	4,635	-0.02%
2023/07/31	1	31.25	1	30.70	30.50	0	4,630	0.00%
2023/07/28	3	30.53	0	0.00	30.35	3	4,626	0.06%
2023/07/27	9	32.01	9	31.91	31.35	0	4,602	0.00%
2023/07/26	3	31.85	3	31.78	31.80	0	4,508	0.00%
2023/07/18	1	30.15	0	0.00	30.20	1	4,291	0.02%
2023/07/12	4	31.34	3	32.00	30.90	1	4,233	0.02%
2023/07/11	0	0.00	2	32.30	32.25	-2	4,189	-0.05%
2023/07/10	0	0.00	8	35.85	35.80	-8	4,090	-0.20%
2023/07/07	3	37.00	0	0.00	36.85	3	4,011	0.07%
2023/07/04	2	41.00	0	0.00	38.95	2	3,784	0.05%
2023/06/30	5	42.10	5	42.60	42.60	0	3,691	0.00%
2023/06/20	13.2	42.61	11	42.49	42.50	2.2	3,506	0.06%
2023/06/19	10	40.65	9	40.94	42.95	1	3,025	0.03%
2023/06/16	7	38.30	6	38.96	39.05	1	2,498	0.04%
2023/06/15	8	33.58	5	35.40	35.50	3	2,151	0.14%
2023/06/14	0	0.00	5	32.30	32.30	-5	1,886	-0.27%
2023/06/08	2	25.90	0	0.00	25.95	2	1,558	0.13%
2023/06/06	3	27.50	0	0.00	27.00	3	1,570	0.19%
2023/06/02	0	0.00	1	27.60	27.20	-1	1,551	-0.06%
2023/06/01	0	0.00	11	26.30	26.70	-11	1,537	-0.72%
2023/05/24	0	0.00	1	27.65	27.60	-1	1,573	-0.06%
2023/05/23	2	27.25	0	0.00	27.20	2	1,566	0.13%
2023/05/19	2	27.25	0	0.00	27.35	2	1,550	0.13%
2023/05/18	0	0.00	5	27.25	27.25	-5	1,430	-0.35%
2023/05/12	5	25.35	0	0.00	25.35	5	1,689	0.30%
2023/05/09	3	27.60	0	0.00	26.05	3	1,746	0.17%
2023/05/08	13	27.63	18	27.40	28.50	-5	1,697	-0.29%
2023/05/05	1	26.35	0	0.00	26.15	1	1,610	0.06%
2023/05/03	0	0.00	1	24.55	24.65	-1	2,004	-0.05%
2023/04/26	1	23.35	0	0.00	23.60	1	2,143	0.05%
2023/04/24	1	24.20	2	24.95	24.85	-1	2,671	-0.04%
2023/04/21	1	24.80	0	0.00	24.55	1	2,828	0.04%
2023/04/20	1	25.80	12	25.40	25.15	-11	2,860	-0.38%
2023/04/19	2	26.94	0	0.00	26.35	2	2,860	0.07%
2023/04/18	3	27.18	0	0.00	26.65	3	2,862	0.10%
2023/04/17	10	27.40	0	0.00	27.30	10	2,858	0.35%
2023/03/31	2	24.70	0	0.00	24.90	2	2,860	0.07%
2023/03/09	1	28.05	1	28.05	27.70	0	3,856	0.00%
2023/03/06	0	0.00	1	28.30	28.65	-1	4,056	-0.02%
2023/02/20	0	0.00	1	29.40	29.25	-1	5,565	-0.02%
2023/02/17	1	29.60	21	28.76	28.75	-20	5,575	-0.36%
2023/02/16	9	29.22	4	29.04	29.20	5	5,604	0.09%
2023/02/15	5	29.58	5	29.20	29.20	0	5,713	0.00%
2023/02/14	1	29.50	1	28.90	28.75	0	5,845	0.00%
2023/02/13	0	0.00	5	28.60	28.35	-5	5,944	-0.08%
2023/02/10	8	30.45	0	0.00	29.65	8	6,213	0.13%
2023/02/08	1	29.50	0	0.00	29.15	1	6,588	0.02%
2023/02/03	1	30.20	1	29.30	29.40	0	6,950	0.00%
2023/02/01	1	29.20	3	29.78	30.10	-2	6,778	-0.03%
2023/01/31	1	27.55	0	0.00	27.40	1	6,792	0.01%
2023/01/13	12	29.41	12	29.32	29.05	0	7,330	0.00%
2023/01/12	8	29.13	13	28.50	28.80	-5	7,514	-0.07%
2023/01/11	30	28.31	20	28.24	28.80	10	7,328	0.14%
2022/12/21	1	27.60	1	27.50	27.30	0	7,899	0.00%
2022/12/20	1	27.30	1	26.20	26.05	0	7,829	0.00%
2022/12/16	0	0.00	1	27.60	27.10	-1	7,871	-0.01%
2022/12/08	3	30.87	3	31.18	30.30	0	7,913	0.00%
2022/12/05	6	32.93	0	0.00	31.70	6	7,754	0.08%
2022/12/02	0	0.00	3	32.67	32.70	-3	7,528	-0.04%
2022/12/01	7	30.06	7	30.31	29.75	0	7,489	0.00%
2022/11/30	0	0.00	2	28.85	28.85	-2	7,509	-0.03%
2022/11/29	3	30.58	3	31.10	29.35	0	7,483	0.00%
2022/11/28	4	30.15	2	30.15	30.40	2	7,407	0.03%
2022/11/25	7	30.22	7	29.49	29.30	0	7,313	0.00%
2022/11/24	2	29.35	2	29.40	29.35	0	7,216	0.00%
2022/11/23	0	0.00	2	30.73	29.50	-2	7,176	-0.03%
2022/11/22	16	31.28	15	31.12	30.60	1	7,087	0.01%
2022/11/21	10	30.80	7	30.01	31.85	3	6,805	0.04%
2022/11/18	3	30.10	16	29.79	30.80	-13	6,220	-0.21%
2022/11/17	11	28.41	3	28.17	28.00	8	6,101	0.13%
2022/11/16	9	27.36	9	28.19	27.85	0	5,986	0.00%
2022/11/14	1	27.00	6	27.16	26.95	-5	5,895	-0.08%
2022/11/11	3	28.47	5	27.65	27.20	-2	5,907	-0.03%
2022/11/10	2	28.68	5	30.20	28.10	-3	5,907	-0.05%
2022/11/09	19	28.72	9	28.34	28.55	10	5,928	0.17%
2022/11/08	16	29.55	9	28.45	28.45	7	5,853	0.12%
2022/11/07	0	0.00	1	28.60	29.00	-1	5,563	-0.02%
2022/11/04	8	26.76	7	26.76	26.40	1	5,409	0.02%
2022/11/02	11	22.98	1	23.30	24.35	10	4,907	0.20%
2022/10/31	2	21.30	1	21.30	21.00	1	4,516	0.02%
2022/10/26	1	20.45	1	20.60	20.20	0	4,151	0.00%
2022/10/24	1	21.05	1	21.20	20.45	0	3,887	0.00%
2022/10/21	3	21.65	3	21.03	20.10	0	3,697	0.00%
2022/10/20	8	21.93	8	22.41	21.40	0	3,445	0.00%
2022/10/18	1	20.50	1	20.70	20.20	0	2,897	0.00%
2022/10/04	0	0.00	3	17.70	18.05	-3	2,073	-0.14%
2022/09/28	3	16.45	0	0.00	15.20	3	1,936	0.15%
2022/09/20	10	19.59	10	19.20	18.90	0	1,742	0.00%
2022/09/19	1	19.20	1	18.80	18.60	0	1,673	0.00%
2022/09/14	0	0.00	3	18.15	18.35	-3	1,556	-0.19%
2022/09/13	3	19.35	0	0.00	18.80	3	1,537	0.20%
2022/09/08	16	19.02	16	18.74	18.65	0	1,436	0.00%
2022/09/07	0	0.00	1	18.25	18.20	-1	1,355	-0.07%
2022/09/06	1	17.55	0	0.00	17.65	1	1,286	0.08%
2022/08/23	0	0.00	5	20.60	21.80	-5	981	-0.51%
2022/08/22	6	22.00	1	21.90	21.55	5	941	0.53%
2022/08/17	7	18.14	7	17.87	18.10	0	660	0.00%
2022/08/16	2	16.75	2	17.08	17.95	0	510	0.00%
2022/08/11	2	14.03	2	14.10	13.55	0	138	0.00%
2022/08/04	0	0.00	1	12.85	12.90	-1	25	-3.85%
2022/08/01	0	0.00	1	13.05	12.95	-1	25	-3.93%
2022/07/20	1	12.65	0	0.00	12.65	1	27	3.58%
2022/07/11	0	0.00	1	12.70	12.60	-1	31	-3.21%
2022/07/07	2	12.55	0	0.00	12.60	2	31	6.36%
2022/07/01	1	12.90	1	12.70	12.50	0	32	0.00%
2021/12/30	0	0.00	1	14.60	14.50	-1	146	-0.68%
2021/09/01	0	0.00	1	12.95	13.00	-1	84	-1.18%
2021/08/13	0	0.00	2	13.25	13.15	-2	106	-1.89%
2021/08/11	1	13.35	0	0.00	13.25	1	108	0.92%
2021/08/05	2	13.40	0	0.00	13.30	2	127	1.57%
2021/07/05	0	0.00	2	13.85	13.90	-2	595	-0.34%
2021/07/01	0	0.00	11	13.80	13.85	-11	599	-1.84%
2021/06/29	0	0.00	9	13.75	13.60	-9	598	-1.50%
2021/06/28	2	13.55	0	0.00	13.75	2	598	0.33%
2021/06/25	5	13.62	0	0.00	13.55	5	599	0.83%
2021/06/23	8	13.41	0	0.00	13.40	8	604	1.32%
2021/06/21	0	0.00	11	13.38	13.40	-11	606	-1.81%
2021/06/17	6	13.43	0	0.00	13.55	6	640	0.94%
2021/06/16	5	13.65	0	0.00	13.50	5	644	0.78%
2021/06/15	4	13.55	0	0.00	13.50	4	646	0.62%
2021/06/11	3	13.60	0	0.00	13.50	3	648	0.46%
2021/06/08	1	13.85	0	0.00	13.85	1	650	0.15%
2021/06/01	0	0.00	9	13.80	13.80	-9	643	-1.40%
2021/05/31	9	13.55	0	0.00	13.55	9	643	1.40%
2021/05/21	0	0.00	2	13.50	13.50	-2	636	-0.31%
2021/05/20	2	13.20	0	0.00	13.10	2	635	0.31%
2021/05/18	0	0.00	4	13.48	13.50	-4	633	-0.63%
2021/05/17	4	13.03	9	13.10	12.70	-5	629	-0.79%
2021/05/14	0	0.00	1	13.70	13.65	-1	628	-0.16%
2021/05/13	1	13.40	0	0.00	13.70	1	626	0.16%
2021/05/12	2	13.45	0	0.00	13.25	2	616	0.32%
2021/05/11	5	14.84	0	0.00	14.40	5	601	0.83%
2021/05/07	2	15.65	0	0.00	16.40	2	570	0.35%
2021/05/03	0	0.00	1	15.10	15.60	-1	334	-0.30%
2021/04/29	0	0.00	23	14.77	14.75	-23	306	-7.50%
2021/04/23	4	14.15	0	0.00	14.15	4	294	1.36%
2021/04/21	8	14.58	1	14.50	14.50	7	287	2.43%
2021/04/20	5	14.60	0	0.00	14.65	5	283	1.76%
2021/04/15	3	14.20	0	0.00	14.35	3	268	1.12%
2021/04/14	4	14.18	0	0.00	14.15	4	262	1.52%
2021/03/23	1	13.85	0	0.00	13.70	1	167	0.60%
2021/03/22	0	0.00	7	14.36	14.05	-7	159	-4.38%
2021/03/19	5	13.25	33	13.45	13.45	-28	121	-23.05%
2021/03/18	20	13.25	0	0.00	13.25	20	124	16.04%
2021/03/17	15	13.18	0	0.00	13.20	15	126	11.86%
2020/12/31	0	0.00	14	13.85	13.80	-14	80	-17.46%
2020/12/11	0	0.00	4	13.40	13.35	-4	64	-6.24%
2020/12/01	4	13.50	0	0.00	13.50	4	69	5.74%
2020/11/23	0	0.00	2	13.10	13.15	-2	71	-2.78%
2020/11/17	0	0.00	7	13.15	13.15	-7	79	-8.77%
2020/10/27	2	13.00	0	0.00	13.05	2	167	1.19%
2020/10/23	2	13.10	0	0.00	13.10	2	168	1.19%
2020/10/20	2	13.05	0	0.00	13.05	2	183	1.09%
2020/10/19	3	13.15	0	0.00	13.10	3	185	1.62%
2020/09/17	0	0.00	14	13.85	13.95	-14	385	-3.63%
2020/09/16	0	0.00	9	13.85	13.85	-9	409	-2.20%
2020/09/15	1	14.00	0	0.00	13.85	1	432	0.23%
2020/09/04	7	13.47	0	0.00	13.50	7	673	1.04%
2020/09/03	13	13.56	0	0.00	13.45	13	696	1.87%
2020/08/31	7	13.69	0	0.00	13.50	7	751	0.93%
2020/08/20	10	13.98	3	14.27	13.85	7	773	0.91%
2020/08/12	3	14.30	0	0.00	14.35	3	709	0.42%
2020/07/06	0	0.00	5	15.65	15.70	-5	594	-0.84%
2020/06/23	5	15.30	0	0.00	15.00	5	552	0.91%
2020/01/30	0	0.00	2	12.55	12.40	-2	250	-0.80%
2020/01/14	2	14.90	0	0.00	14.35	2	163	1.22%
2020/01/13	0	0.00	2	14.85	14.85	-2	113	-1.76%
2019/12/02	1	12.45	0	0.00	12.40	1	68	1.47%
2019/03/13	0	0.00	1	12.35	12.25	-1	138	-0.72%
2019/03/11	1	12.40	0	0.00	12.70	1	114	0.87%
2019/02/25	0	0.00	2	12.00	11.60	-2	107	-1.86%
2019/01/30	0	0.00	3	11.10	11.00	-3	174	-1.72%
2018/12/26	0	0.00	1	10.95	10.75	-1	941	-0.11%
2018/12/14	6	11.25	0	0.00	11.25	6	937	0.64%
2018/10/15	3	14.10	3	14.00	13.85	0	249	0.00%
2018/10/12	0	0.00	3	12.70	12.85	-3	141	-2.13%
2018/08/30	3	11.40	0	0.00	11.35	3	65	4.56%
2018/03/22	0	0.00	1	13.75	13.45	-1	373	-0.27%
2018/03/13	1	12.15	0	0.00	11.95	1	262	0.38%
2018/02/06	0	0.00	5	11.90	11.40	-5	248	-2.01%
2018/01/29	5	13.23	0	0.00	12.95	5	223	2.24%
2018/01/18	0	0.00	1	13.00	12.85	-1	98	-1.01%