鉅祥 (2476)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
88.5
漲跌
▲1.4
漲幅
+1.61%
成交量
1,633張
產業
上市電子零組件類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	87.00	0	0.00	86.70	1	2,258	0.04%
2024/11/15	1	89.70	1	92.00	89.60	0	2,336	0.00%
2024/11/14	5	92.40	5	92.64	89.50	0	2,309	0.00%
2024/11/13	0	0.00	3	86.70	92.10	-3	2,184	-0.14%
2024/11/08	2	91.40	0	0.00	90.10	2	2,286	0.09%
2024/11/07	0	0.00	2	92.20	91.50	-2	2,368	-0.08%
2024/11/05	0	0.00	2	87.90	89.50	-2	2,483	-0.08%
2024/11/04	2	86.60	0	0.00	86.80	2	2,633	0.08%
2024/10/23	2	90.10	0	0.00	90.20	2	2,818	0.07%
2024/10/16	1	94.80	1	93.30	92.60	0	2,912	0.00%
2024/10/14	2	90.60	0	0.00	91.00	2	2,909	0.07%
2024/10/09	0	0.00	1	89.50	88.50	-1	3,001	-0.03%
2024/10/04	0	0.00	2	89.90	88.50	-2	3,116	-0.06%
2024/10/01	2	91.00	0	0.00	90.90	2	3,279	0.06%
2024/09/19	1	97.40	0	0.00	97.00	1	3,504	0.03%
2024/09/18	1	93.40	0	0.00	93.10	1	3,490	0.03%
2024/09/12	0	0.00	0.2	96.00	96.00	-0.2	3,685	0.00%
2024/09/11	1	95.70	0	0.00	95.00	1	3,929	0.03%
2024/09/04	0.2	99.90	1	98.50	97.80	-0.8	4,757	-0.02%
2024/09/03	0	0.00	2	107.00	104.00	-2	4,705	-0.04%
2024/09/02	2	109.50	0	0.00	106.50	2	4,684	0.04%
2024/08/29	1	110.00	0	0.00	110.00	1	4,655	0.02%
2024/08/28	0.2	108.00	0	0.00	107.50	0.2	4,651	0.00%
2024/08/19	0.3	102.50	0	0.00	103.00	0.3	5,114	0.01%
2024/08/14	1.5	104.50	0	0.00	103.00	1.5	5,284	0.03%
2024/08/07	0	0.00	1	93.00	92.70	-1	6,198	-0.02%
2024/08/06	4	82.98	4	81.85	86.60	0	6,269	0.00%
2024/07/26	0	0.00	3	101.00	102.00	-3	6,177	-0.05%
2024/07/23	0	0.00	3	103.00	103.00	-3	6,155	-0.05%
2024/07/18	2	108.50	0	0.00	110.00	2	6,047	0.03%
2024/07/16	0	0.00	2	110.00	110.00	-2	6,023	-0.03%
2024/07/12	0	0.00	1	108.50	112.00	-1	6,018	-0.02%
2024/07/08	0	0.00	1	112.50	111.00	-1	5,948	-0.02%
2024/07/05	8	116.69	3	115.50	117.00	5	5,905	0.08%
2024/07/04	11	109.50	16	108.13	109.50	-5	5,852	-0.09%
2024/07/03	2	109.00	1	110.50	109.50	1	5,882	0.02%
2024/07/02	1	110.50	0	0.00	109.50	1	5,910	0.02%
2024/06/28	5	111.50	0	0.00	110.50	5	5,848	0.09%
2024/06/27	1	109.00	0	0.00	109.00	1	5,793	0.02%
2024/06/26	1	112.00	0	112.00	109.50	1	5,770	0.02%
2024/06/25	2	107.00	2	105.50	106.50	0	5,671	0.00%
2024/06/21	1	111.00	0	0.00	106.50	1	5,666	0.02%
2024/06/20	1	109.50	1.1	110.03	110.00	-0.1	5,647	0.00%
2024/06/19	12	110.75	26	109.42	109.50	-14	5,612	-0.25%
2024/06/18	5	114.21	9	114.44	114.00	-4	5,502	-0.07%
2024/06/17	2	108.50	0	0.00	107.50	2	5,299	0.04%
2024/06/14	1	107.50	1	105.00	105.00	0	5,227	0.00%
2024/06/13	5	105.00	1	106.93	107.00	4	5,168	0.08%
2024/06/12	18	98.46	24.1	99.82	104.50	-6	4,888	-0.12%
2024/06/11	2	95.45	5.2	94.89	95.20	-3.2	4,567	-0.07%
2024/06/07	1.2	93.34	0	0.00	93.20	1.2	4,518	0.03%
2024/06/04	1	94.30	1	93.30	93.90	0	4,659	0.00%
2024/06/03	6	94.53	12	94.66	94.30	-6	4,709	-0.13%
2024/05/31	25	94.20	33	93.81	93.10	-8	4,722	-0.17%
2024/05/30	11	94.55	6	94.33	93.80	5	4,655	0.11%
2024/05/29	19.1	96.47	12	97.11	95.30	7.1	4,643	0.15%
2024/05/28	9.1	93.41	2	93.50	93.10	7.1	4,423	0.16%
2024/05/27	4	91.20	0	0.00	91.50	4	4,417	0.09%
2024/05/24	2	89.20	0	0.00	91.80	2	4,451	0.04%
2024/05/23	1	89.10	0	0.00	89.50	1	4,451	0.02%
2024/05/22	6	90.93	0	0.00	90.20	6	4,480	0.13%
2024/05/21	0	0.00	16	90.59	90.10	-16	4,490	-0.36%
2024/05/20	2	91.80	0	0.00	91.80	2	4,583	0.04%
2024/05/17	4	93.15	2	94.50	93.20	2	4,550	0.04%
2024/05/15	17	90.61	19	92.18	90.70	-2	4,469	-0.04%
2024/05/14	2	83.20	19.1	87.40	88.50	-17.1	4,130	-0.41%
2024/05/13	2	81.55	2	82.15	80.50	0	3,817	0.00%
2024/05/10	0	0.00	1	80.00	79.20	-1	3,690	-0.03%
2024/05/09	3	79.13	3	79.13	77.00	0	3,613	0.00%
2024/04/24	0	0.00	2	73.80	73.60	-2	3,698	-0.05%
2024/04/22	2	73.10	0	0.00	71.20	2	3,783	0.05%
2024/04/17	0	0.00	2	74.80	74.10	-2	3,830	-0.05%
2024/04/12	2	78.70	1	79.70	79.00	1	3,765	0.03%
2024/04/11	3	78.50	0	0.00	78.30	3	3,741	0.08%
2024/04/10	1	80.40	5	82.10	79.90	-4	3,718	-0.11%
2024/04/09	15	79.23	0	0.00	78.30	15	3,606	0.42%
2024/03/26	3	75.27	4	74.58	74.60	-1	3,542	-0.03%
2024/03/25	0	0.00	1	77.80	77.00	-1	3,548	-0.03%
2024/03/21	1	76.10	0	0.00	76.00	1	3,714	0.03%
2024/03/20	3	76.47	3	77.13	76.00	0	3,860	0.00%
2024/03/15	3	74.50	0	0.00	72.70	3	4,049	0.07%
2024/03/13	0	0.00	2	74.60	75.10	-2	4,189	-0.05%
2024/03/12	4.4	78.22	0	0.00	77.00	4.4	4,228	0.10%
2024/03/08	1	77.80	0	0.00	75.60	1	4,193	0.02%
2024/03/07	2	83.60	0	0.00	80.90	2	4,126	0.05%
2024/03/06	0	0.00	1	84.10	83.10	-1	4,235	-0.02%
2024/03/01	3	83.60	1	82.60	82.60	2	4,190	0.05%
2024/02/29	0	0.00	1	84.30	84.60	-1	4,243	-0.02%
2024/02/27	1	82.40	3	82.37	82.20	-2	4,220	-0.05%
2024/02/26	0	0.00	1	81.10	81.30	-1	4,381	-0.02%
2024/02/23	1	79.80	2	80.00	79.80	-1	4,475	-0.02%
2024/02/22	4	81.50	0	0.00	80.80	4	4,410	0.09%
2024/02/21	1	82.30	0	0.00	82.60	1	4,368	0.02%
2024/02/20	8	79.59	3	80.40	80.40	5	4,197	0.12%
2024/02/19	2	78.80	9	80.78	80.40	-7	4,128	-0.17%
2024/02/16	14	79.16	8.2	79.88	78.70	5.8	3,981	0.14%
2024/02/15	2	72.85	2	73.80	74.10	0	3,846	0.00%
2024/02/05	0	0.00	2	70.20	69.70	-2	3,776	-0.05%
2024/02/02	2	69.00	0	0.00	70.20	2	3,771	0.05%
2024/02/01	2	69.00	10	70.50	69.00	-8	3,759	-0.21%
2024/01/31	0	0.00	2	71.10	70.90	-2	3,762	-0.05%
2024/01/23	1	76.20	0	0.00	76.30	1	3,668	0.03%
2024/01/22	0	0.00	0.1	73.60	74.40	-0.1	3,643	0.00%
2024/01/15	10	71.97	0.2	74.50	73.60	9.8	3,612	0.27%
2024/01/04	1	70.40	0	0.00	70.40	1	3,462	0.03%
2024/01/02	1	71.70	0	0.00	72.00	1	3,454	0.03%
2023/12/28	0	0.00	2	72.65	72.60	-2	3,418	-0.06%
2023/12/26	1	72.60	0	0.00	72.50	1	3,374	0.03%
2023/12/20	0	0.00	1	71.60	70.80	-1	3,246	-0.03%
2023/12/18	4	72.75	1	72.70	72.10	3	3,087	0.10%
2023/12/15	10	73.90	2	74.05	74.00	8	2,994	0.27%
2023/12/14	1.3	76.20	1	76.80	76.80	0.3	2,829	0.01%
2023/12/13	0	0.00	1	74.20	74.10	-1	2,724	-0.04%
2023/12/12	1	73.00	0	0.00	72.70	1	2,647	0.04%
2023/12/11	0	0.00	12	72.00	71.00	-12	2,554	-0.47%
2023/12/08	0	0.00	3	68.83	68.80	-3	2,441	-0.12%
2023/12/07	0	0.00	2	68.60	67.50	-2	2,371	-0.08%
2023/12/05	0	0.00	3	66.47	66.70	-3	2,265	-0.13%
2023/12/04	0	0.00	2	67.65	67.00	-2	2,233	-0.09%
2023/12/01	0	0.00	8	67.39	66.70	-8	2,166	-0.37%
2023/11/30	1	64.00	1	63.90	63.10	0	2,012	0.00%
2023/11/29	5	63.50	15	63.63	63.40	-10	1,984	-0.50%
2023/11/28	3	62.70	0	0.00	63.00	3	1,956	0.15%
2023/11/27	0	0.00	1	63.10	62.80	-1	1,906	-0.05%
2023/11/24	4	61.75	4	60.95	61.80	0	1,765	0.00%
2023/11/23	15	62.43	3	62.10	61.00	12	1,683	0.71%
2023/11/22	4	61.20	3	61.70	62.30	1	1,398	0.07%
2023/11/21	0	0.00	11	56.75	56.70	-11	1,219	-0.90%
2023/11/20	0	0.00	10	56.60	56.70	-10	1,201	-0.83%
2023/11/15	0	0.00	1	56.10	55.60	-1	1,169	-0.09%
2023/11/14	0	0.00	11	56.29	56.30	-11	1,156	-0.95%
2023/11/09	0	0.00	62	55.33	55.40	-62	1,117	-5.55%
2023/11/08	1	55.20	0	0.00	55.50	1	1,103	0.09%
2023/11/07	0	0.00	20	55.70	55.80	-20	1,047	-1.91%
2023/11/06	1	54.20	24	54.50	54.70	-23	997	-2.31%
2023/10/27	0	0.00	1	54.40	54.60	-1	918	-0.11%
2023/10/26	2	53.80	0	0.00	53.60	2	863	0.23%
2023/10/25	1	54.00	0	0.00	53.60	1	838	0.12%
2023/10/11	0	0.00	1	51.50	51.70	-1	764	-0.13%
2023/09/13	1	50.80	0	0.00	50.80	1	736	0.14%
2023/09/12	0	0.00	1	51.10	51.10	-1	744	-0.13%
2023/07/27	0	0.00	35	50.70	50.50	-35	752	-4.65%
2023/07/05	1	49.80	0	0.00	49.50	1	1,204	0.08%
2023/07/04	0	0.00	1	49.05	49.00	-1	1,229	-0.08%
2023/06/30	2	49.20	0	0.00	49.10	2	1,295	0.15%
2023/06/14	1	51.70	0	0.00	51.60	1	1,977	0.05%
2023/05/11	0	0.00	1	48.55	48.95	-1	2,604	-0.04%
2023/05/08	0.2	51.70	0	0.00	51.70	0.2	2,558	0.01%
2023/05/04	1	52.80	0	0.00	53.00	1	2,551	0.04%
2023/05/03	1	53.50	0	0.00	53.30	1	2,552	0.04%
2023/04/20	16	54.23	0	0.00	53.80	16	2,437	0.66%
2023/04/19	2	57.70	3	58.20	57.00	-1	2,363	-0.04%
2023/04/13	1	56.60	1	57.00	56.10	0	2,154	0.00%
2023/04/06	0	57.45	11	57.96	57.20	-11	1,983	-0.55%
2023/03/29	1	56.00	0	0.00	55.30	1	1,867	0.05%
2023/03/27	1	56.80	0	0.00	57.10	1	1,776	0.06%
2023/03/24	3	55.90	34	57.35	57.60	-31	1,585	-1.96%
2023/03/21	1	53.60	0	0.00	53.30	1	1,336	0.07%
2023/03/20	0	0.00	21	54.21	53.90	-21	1,303	-1.61%
2023/03/17	1	53.80	10	53.51	53.30	-9	1,260	-0.71%
2023/03/16	14	53.14	5	52.40	52.70	9	1,240	0.73%
2023/03/15	3	54.13	1	54.30	54.00	2	1,184	0.17%
2023/03/10	0	0.00	2	51.35	51.40	-2	1,145	-0.17%
2023/03/09	7	51.89	38	53.13	52.90	-31	1,146	-2.70%
2023/03/08	1	51.00	0	0.00	51.10	1	1,070	0.09%
2023/02/02	0	0.00	10	49.05	48.85	-10	1,160	-0.86%
2023/02/01	0	0.00	10	48.73	48.80	-10	1,165	-0.86%
2023/01/30	0	0.00	10	47.45	47.70	-10	1,180	-0.85%
2022/12/30	0	0.00	1	44.45	44.75	-1	1,380	-0.07%
2022/12/28	20	45.30	0	0.00	45.15	20	1,410	1.42%
2022/12/26	0	0.00	2	46.20	46.35	-2	1,429	-0.14%
2022/12/19	20	47.85	0	0.00	47.70	20	1,555	1.29%
2022/12/16	2	48.25	0	0.00	48.20	2	1,574	0.13%
2022/12/15	0	0.00	2	49.10	48.90	-2	1,582	-0.13%
2022/12/06	0	0.00	3	48.30	48.40	-3	1,665	-0.18%
2022/12/05	1	50.30	1	50.00	49.75	0	1,660	0.00%
2022/12/02	5	50.05	0	0.00	50.20	5	1,662	0.30%
2022/11/30	1	47.85	0	0.00	48.15	1	1,648	0.06%
2022/11/29	0	0.00	3	47.95	48.20	-3	1,700	-0.18%
2022/11/28	6	47.25	4	48.13	48.50	2	1,785	0.11%
2022/11/21	0	0.00	1	46.20	46.10	-1	2,386	-0.04%
2022/11/18	0	0.00	2	47.10	46.60	-2	2,437	-0.08%
2022/11/14	2	46.60	0	0.00	46.70	2	2,816	0.07%
2022/11/09	4	45.75	0	0.00	45.65	4	2,986	0.13%
2022/11/08	1	45.80	1	46.05	45.40	0	3,052	0.00%
2022/11/07	1	45.90	0	0.00	45.80	1	3,143	0.03%
2022/11/02	0	0.00	1	44.60	44.55	-1	3,461	-0.03%
2022/11/01	0	0.00	1	44.50	44.25	-1	3,621	-0.03%
2022/10/31	0	0.00	1	43.50	43.85	-1	3,817	-0.03%
2022/10/28	2	42.50	0	0.00	42.45	2	3,920	0.05%
2022/10/27	0	0.00	3	42.63	43.10	-3	4,019	-0.07%
2022/10/26	3	41.75	2	43.35	41.65	1	4,158	0.02%
2022/10/24	2	43.25	0	0.00	43.35	2	4,206	0.05%
2022/10/21	1	42.30	3	42.53	42.60	-2	4,192	-0.05%
2022/10/20	1	42.80	1	43.00	42.55	0	4,180	0.00%
2022/10/18	1	43.30	1	43.60	44.10	0	4,172	0.00%
2022/10/17	3	42.00	0	0.00	43.35	3	4,171	0.07%
2022/10/14	0	0.00	3	43.43	43.60	-3	4,165	-0.07%
2022/10/06	0	0.00	1	47.35	47.25	-1	4,167	-0.02%
2022/10/04	0	0.00	3	45.85	46.40	-3	4,163	-0.07%
2022/10/03	2	44.50	0	0.00	45.20	2	4,167	0.05%
2022/09/29	0	0.00	3	45.95	45.60	-3	4,215	-0.07%
2022/09/28	10	46.45	0	0.00	44.75	10	4,210	0.24%
2022/09/27	1	47.60	1	48.30	47.50	0	4,195	0.00%
2022/09/26	40	48.65	3	49.30	47.95	37	4,171	0.89%
2022/09/23	2	50.85	0	0.00	50.50	2	4,157	0.05%
2022/09/22	10	51.20	0	0.00	51.80	10	4,149	0.24%
2022/09/21	1	51.80	0	0.00	52.00	1	4,145	0.02%
2022/09/20	1	52.60	0	0.00	52.20	1	4,143	0.02%
2022/09/19	10	51.70	0	0.00	52.20	10	4,170	0.24%
2022/09/16	10	52.70	1	52.10	52.20	9	4,174	0.22%
2022/09/15	17	53.40	0	0.00	53.20	17	4,168	0.41%
2022/09/14	3	53.60	0	0.00	53.90	3	4,148	0.07%
2022/09/13	1	54.30	0	0.00	54.40	1	4,142	0.02%
2022/09/12	0	0.00	2	55.35	55.10	-2	4,141	-0.05%
2022/09/08	16	53.99	0	0.00	54.50	16	4,120	0.39%
2022/09/07	1	54.00	1	54.80	54.10	0	4,065	0.00%
2022/09/06	31	54.81	1	56.50	54.60	30	4,032	0.74%
2022/09/05	1	55.80	1	56.50	56.10	0	3,958	0.00%
2022/09/02	52	56.60	1	56.90	56.90	51	3,905	1.31%
2022/09/01	6	57.83	0	0.00	57.70	6	3,795	0.16%
2022/08/31	1	59.00	2	58.75	59.40	-1	3,666	-0.03%
2022/08/30	1	57.60	2	58.65	58.70	-1	3,500	-0.03%
2022/08/24	2	55.00	0	0.00	55.40	2	3,100	0.06%
2022/08/23	1	55.80	2	55.95	56.20	-1	3,038	-0.03%
2022/08/22	1	53.90	1	56.10	55.30	0	2,928	0.00%
2022/08/19	0	0.00	2	53.60	54.80	-2	2,767	-0.07%
2022/08/17	1	52.20	0	0.00	51.90	1	2,582	0.04%
2022/08/16	0	0.00	6	53.52	52.40	-6	2,516	-0.24%
2022/08/15	2	53.80	1	54.20	54.00	1	2,446	0.04%
2022/08/12	0	0.00	1	54.60	54.00	-1	2,378	-0.04%
2022/08/11	5	54.68	10	53.90	54.00	-5	2,277	-0.22%
2022/08/10	1	53.90	2	54.00	53.80	-1	2,126	-0.05%
2022/08/09	6	52.97	6	53.43	53.80	0	2,038	0.00%
2022/08/08	1	52.50	1	53.50	53.30	0	1,932	0.00%
2022/08/05	2	52.80	33	53.07	53.90	-31	1,772	-1.75%
2022/08/04	1	49.75	11	49.30	49.00	-10	1,573	-0.64%
2022/08/03	22	47.96	2	48.55	48.05	20	1,456	1.37%
2022/08/02	20	50.10	0	0.00	50.10	20	1,358	1.47%
2022/07/25	0	0.00	1	47.10	47.10	-1	1,149	-0.09%
2022/07/21	0	0.00	1	47.70	47.65	-1	1,192	-0.08%
2022/07/20	0	0.00	1	47.80	46.75	-1	1,197	-0.08%
2022/07/19	0	0.00	1	47.00	47.30	-1	1,223	-0.08%
2022/07/18	1	46.70	2	46.55	46.70	-1	1,225	-0.08%
2022/07/08	0	0.00	10	44.52	44.80	-10	1,254	-0.80%
2022/07/07	0	0.00	1	41.25	42.60	-1	1,229	-0.08%
2022/07/04	10	40.30	1	40.65	40.40	9	1,225	0.73%
2022/06/14	1	46.75	1	46.15	47.30	0	1,377	0.00%
2022/06/10	1	49.65	0	0.00	49.55	1	1,398	0.07%
2022/06/08	10	50.00	0	0.00	49.80	10	1,420	0.70%
2022/06/07	0	0.00	1	51.80	50.90	-1	1,439	-0.07%
2022/05/27	0	0.00	1	49.00	48.90	-1	1,518	-0.07%
2022/05/23	20	49.35	0	0.00	49.20	20	1,600	1.25%
2022/05/12	0	0.00	1	47.40	45.50	-1	1,722	-0.06%
2022/05/10	0	0.00	1	45.80	46.90	-1	1,763	-0.06%
2022/05/09	1	46.20	0	0.00	45.25	1	1,795	0.06%
2022/05/06	1	46.95	0	0.00	47.55	1	1,811	0.06%
2022/05/05	0	0.00	5	49.17	48.30	-5	1,832	-0.27%
2022/05/04	0	0.00	1	47.85	47.85	-1	1,850	-0.05%
2022/04/29	0	0.00	8	47.85	47.00	-8	1,956	-0.41%
2022/04/28	3	46.63	1	46.90	47.35	2	2,006	0.10%
2022/04/25	10	47.00	0	0.00	45.60	10	2,123	0.47%
2022/04/22	11	49.85	0	0.00	49.70	11	2,187	0.50%
2022/04/18	2	48.85	1	48.05	48.80	1	2,421	0.04%
2022/04/15	0	0.00	5	49.45	49.10	-5	2,483	-0.20%
2022/04/13	0	0.00	1	51.70	51.80	-1	2,701	-0.04%
2022/04/12	0.2	50.70	0	0.00	50.80	0.2	2,864	0.01%
2022/04/11	2	51.65	1	52.50	51.60	1	3,018	0.03%
2022/04/08	1	54.80	0	0.00	54.40	1	3,123	0.03%
2022/03/23	4	59.58	1	59.80	59.10	3	6,712	0.04%
2022/03/22	2	58.25	2	59.65	59.80	0	6,698	0.00%
2022/03/21	0	0.00	2	59.10	59.40	-2	6,674	-0.03%
2022/03/18	0	0.00	1	56.10	56.30	-1	6,675	-0.01%
2022/03/17	0	0.00	6	55.00	55.40	-6	6,808	-0.09%
2022/03/16	1	54.50	1	53.90	53.50	0	6,911	0.00%
2022/03/15	6.6	53.83	0	0.00	53.30	6.6	7,033	0.09%
2022/03/11	11	55.41	0	0.00	55.40	11	7,405	0.15%
2022/03/10	1	56.70	0	0.00	57.00	1	7,528	0.01%
2022/03/09	2	54.30	2	54.90	54.90	0	7,601	0.00%
2022/03/08	7	54.96	6	54.62	53.70	1	7,640	0.01%
2022/03/07	3	55.10	5	55.94	54.90	-2	7,649	-0.03%
2022/03/02	1	58.80	0	0.00	58.80	1	7,806	0.01%
2022/03/01	1	58.30	6	58.22	58.50	-5	7,832	-0.06%
2022/02/25	0	0.00	9	56.16	56.60	-9	7,842	-0.11%
2022/02/24	1	56.10	0	0.00	56.00	1	7,874	0.01%
2022/02/22	17	57.04	18	56.78	56.80	-1	8,007	-0.01%
2022/02/21	10	58.70	0	0.00	58.60	10	8,066	0.12%
2022/02/17	4	60.63	3	60.23	60.40	1	8,327	0.01%
2022/02/14	6	59.28	7	59.07	59.10	-1	8,688	-0.01%
2022/02/10	3	62.17	1	61.90	61.40	2	8,828	0.02%
2022/02/09	4	62.35	6	62.43	62.60	-2	8,904	-0.02%
2022/02/08	2	61.20	2	60.60	61.20	0	9,060	0.00%
2022/01/26	7	59.07	2	58.40	58.90	5	9,282	0.05%
2022/01/25	3	60.23	2	60.70	58.60	1	9,620	0.01%
2022/01/24	1	59.70	1	61.30	61.20	0	9,904	0.00%
2022/01/21	3	61.50	6	62.15	60.60	-3	10,292	-0.03%
2022/01/20	1	62.20	1	62.60	62.60	0	10,780	0.00%
2022/01/19	2	62.60	1	63.10	62.90	1	11,104	0.01%
2022/01/18	5	64.84	1	65.40	63.40	4	11,246	0.04%
2022/01/17	3	65.30	2	62.85	65.10	1	11,235	0.01%
2022/01/14	3	63.00	9	64.40	63.10	-6	11,285	-0.05%
2022/01/13	0	0.00	3	66.60	64.80	-3	11,429	-0.03%
2022/01/12	1	66.20	1	67.20	65.60	0	11,446	0.00%
2022/01/11	5	66.70	0	0.00	66.50	5	11,488	0.04%
2022/01/10	5	69.42	2	69.35	68.60	3	11,541	0.03%
2022/01/07	7	70.16	2	71.30	70.50	5	11,696	0.04%
2022/01/06	3	72.80	1	72.90	72.30	2	11,609	0.02%
2022/01/05	2	73.55	7	73.03	72.40	-5	11,636	-0.04%
2022/01/04	6	76.02	3	75.93	75.80	3	11,535	0.03%
2022/01/03	4	75.25	3	75.40	74.70	1	11,509	0.01%
2021/12/30	1	76.30	11	78.75	76.50	-10	11,556	-0.09%
2021/12/29	17	79.88	4	79.90	78.60	13	11,530	0.11%
2021/12/28	4	78.38	24	79.02	79.20	-20	11,351	-0.18%
2021/12/27	28	78.84	13	78.95	77.40	15	11,134	0.13%
2021/12/24	23	77.67	10	77.35	77.70	13	10,749	0.12%
2021/12/23	25	75.52	11	76.07	77.90	14	10,264	0.14%
2021/12/22	9	68.72	11	69.40	71.20	-2	9,314	-0.02%
2021/12/21	9	64.00	11	64.48	64.80	-2	8,800	-0.02%
2021/12/20	3	61.60	7	62.01	61.20	-4	8,650	-0.05%
2021/12/17	2	60.35	1	60.10	60.00	1	8,639	0.01%
2021/12/15	5	61.10	0	0.00	60.80	5	8,727	0.06%
2021/12/14	2	61.75	0	0.00	60.70	2	8,939	0.02%
2021/12/10	0	0.00	2	66.00	65.70	-2	8,818	-0.02%
2021/12/08	0	0.00	1	65.10	65.20	-1	8,718	-0.01%
2021/12/07	1	63.90	4	65.00	63.40	-3	8,687	-0.03%
2021/12/03	5	63.10	19	63.07	63.10	-14	8,612	-0.16%
2021/12/01	1	62.10	2	61.60	62.30	-1	9,093	-0.01%
2021/11/30	0	0.00	6	61.75	62.00	-6	9,511	-0.06%
2021/11/29	10	58.00	0	0.00	59.00	10	9,957	0.10%
2021/11/26	3	58.23	1	57.90	57.80	2	10,506	0.02%
2021/11/25	1	60.00	0	0.00	60.00	1	10,623	0.01%
2021/11/24	5	60.40	0	0.00	61.30	5	10,836	0.05%
2021/11/23	1	60.30	1	60.50	60.20	0	11,001	0.00%
2021/11/22	1	61.50	6	61.93	60.90	-5	11,106	-0.05%
2021/11/19	9	63.17	10	63.10	62.50	-1	11,310	-0.01%
2021/11/18	0	0.00	7	63.51	63.70	-7	11,426	-0.06%
2021/11/17	0	0.00	1	65.10	63.00	-1	11,422	-0.01%
2021/11/16	4	64.00	8	63.25	63.80	-4	11,377	-0.04%
2021/11/12	3	60.40	2	59.90	59.70	1	11,367	0.01%
2021/11/11	2	62.50	2	61.50	62.50	0	11,328	0.00%
2021/11/09	0	0.00	1	61.60	62.20	-1	11,515	-0.01%
2021/11/08	4	61.15	4	59.63	60.50	0	11,532	0.00%
2021/11/05	1	60.10	0	0.00	60.40	1	11,604	0.01%
2021/11/04	1	62.80	1	64.40	62.70	0	11,573	0.00%
2021/11/03	3	63.53	1	62.80	63.00	2	11,706	0.02%
2021/11/02	6	65.98	8	67.14	63.80	-2	11,658	-0.02%
2021/11/01	7	67.14	2	66.60	68.20	5	11,475	0.04%
2021/10/29	22	68.23	11	65.30	66.30	11	11,450	0.10%
2021/10/28	18	63.39	1	65.20	62.70	17	11,123	0.15%
2021/10/27	8	60.23	15	60.59	62.20	-7	10,675	-0.07%
2021/10/26	8	59.95	16	59.43	58.30	-8	10,405	-0.08%
2021/10/25	1	57.00	7	58.69	58.40	-6	10,314	-0.06%
2021/10/22	11	56.47	12	57.60	58.20	-1	10,499	-0.01%
2021/10/21	12	57.01	0	0.00	56.20	12	10,537	0.11%
2021/10/20	0	0.00	2	57.80	57.80	-2	10,507	-0.02%
2021/10/19	5	58.70	1	58.90	58.60	4	10,671	0.04%
2021/10/18	1	57.20	3	57.80	58.80	-2	10,741	-0.02%
2021/10/15	2	57.00	23	56.99	58.10	-21	10,867	-0.19%
2021/10/14	10	52.40	0	0.00	53.50	10	11,121	0.09%
2021/10/13	0	0.00	3	54.57	54.10	-3	11,412	-0.03%
2021/10/08	1	55.60	0	0.00	56.00	1	12,271	0.01%
2021/10/07	2	55.30	22	55.50	56.50	-20	12,554	-0.16%
2021/10/06	10	52.97	10	54.05	54.00	0	12,623	0.00%
2021/10/05	0	0.00	40	51.70	52.30	-40	12,795	-0.31%
2021/10/04	0	0.00	1	49.20	48.55	-1	13,109	-0.01%
2021/10/01	36	48.83	2	48.50	48.30	34	13,501	0.25%
2021/09/30	0	0.00	10	51.00	51.70	-10	13,704	-0.07%
2021/09/29	0	0.00	3	51.00	50.50	-3	14,037	-0.02%
2021/09/28	3	51.80	2	52.00	52.60	1	14,112	0.01%
2021/09/27	5	53.80	2	53.50	53.40	3	14,178	0.02%
2021/09/23	9	55.33	0	0.00	54.60	9	14,571	0.06%
2021/09/22	2	54.70	0	0.00	54.40	2	14,780	0.01%
2021/09/17	10	54.38	3	55.20	56.80	7	15,224	0.05%
2021/09/16	6	56.12	0	0.00	55.80	6	15,457	0.04%
2021/09/14	1	56.90	12	57.23	56.80	-11	15,749	-0.07%
2021/09/10	11	58.91	0	0.00	59.40	11	15,724	0.07%
2021/09/09	6	56.37	13	57.38	58.00	-7	15,660	-0.04%
2021/09/08	17	56.60	9	55.72	55.70	8	15,541	0.05%
2021/09/07	27	57.11	1	57.10	56.20	26	15,422	0.17%
2021/09/06	2	63.80	8	63.88	61.70	-6	15,097	-0.04%
2021/09/03	12	64.68	6	65.48	63.70	6	14,832	0.04%
2021/09/02	19	63.86	8	64.26	63.60	11	14,382	0.08%
2021/09/01	28	63.04	34	63.22	63.80	-6	13,880	-0.04%
2021/08/31	12	59.09	10	59.10	59.20	2	13,288	0.02%
2021/08/30	0	0.00	23	59.20	59.90	-23	13,119	-0.18%
2021/08/27	17	57.84	13	56.20	56.20	4	12,918	0.03%
2021/08/26	19	57.69	1	58.00	57.70	18	12,755	0.14%
2021/08/25	15	58.11	26	59.27	57.70	-11	12,711	-0.09%
2021/08/24	11	55.86	11	57.64	57.70	0	12,521	0.00%
2021/08/20	0	0.00	5	53.10	53.30	-5	12,328	-0.04%
2021/08/19	25	52.40	23	53.88	51.50	2	12,305	0.02%
2021/08/18	2	52.15	30	51.18	53.10	-28	12,297	-0.23%
2021/08/17	8	49.33	5	51.80	49.00	3	12,303	0.02%
2021/08/16	28	49.88	24	50.09	50.80	4	12,213	0.03%
2021/08/13	2	55.00	2	54.80	53.30	0	12,002	0.00%
2021/08/12	8	56.31	8	56.59	55.60	0	11,925	0.00%
2021/08/10	11	55.00	0	0.00	55.20	11	11,705	0.09%
2021/08/09	6	58.00	3	59.17	58.50	3	11,577	0.03%
2021/08/06	1	60.70	0	0.00	60.70	1	11,357	0.01%
2021/08/05	2	60.25	1	60.90	61.90	1	11,313	0.01%
2021/08/04	0	0.00	4	60.00	61.00	-4	11,232	-0.04%
2021/08/03	0	0.00	20	57.50	56.90	-20	11,004	-0.18%
2021/08/02	10	55.46	0	0.00	57.30	10	10,957	0.09%
2021/07/30	3	55.53	4	56.70	54.70	-1	10,897	-0.01%
2021/07/29	1	56.00	0	0.00	56.10	1	10,870	0.01%
2021/07/28	16	55.14	13	51.50	55.30	3	10,877	0.03%
2021/07/27	6	59.15	3	58.60	57.10	3	10,725	0.03%
2021/07/26	1	59.80	1	61.50	61.70	0	10,794	0.00%
2021/07/23	2	60.05	2	58.75	58.00	0	10,769	0.00%
2021/07/22	3	60.90	2	61.85	60.80	1	10,541	0.01%
2021/07/21	4	61.43	7	61.14	61.10	-3	10,399	-0.03%
2021/07/20	4	59.58	8	61.61	60.80	-4	10,185	-0.04%
2021/07/19	5	59.26	10	58.90	60.60	-5	9,752	-0.05%
2021/07/16	29	59.45	20	60.21	61.00	9	9,490	0.09%
2021/07/15	6	54.93	4	55.30	55.50	2	8,974	0.02%
2021/07/14	0	0.00	10.9	54.28	56.20	-10.9	8,574	-0.13%
2021/07/13	2	54.40	0	0.00	51.10	2	8,336	0.02%
2021/07/12	5	53.50	23	53.95	53.50	-18	8,143	-0.22%
2021/07/09	57	52.05	38	51.82	53.10	19	7,901	0.24%
2021/07/08	19	49.94	35	50.53	49.45	-16	7,532	-0.21%
2021/07/07	10	47.86	3	48.62	48.30	7	7,122	0.10%
2021/07/06	9	47.15	11	46.35	48.70	-2	6,859	-0.03%
2021/07/05	3	44.23	22	44.30	44.30	-19	6,548	-0.29%
2021/07/02	4	43.35	2	44.30	44.00	2	6,547	0.03%
2021/07/01	12	43.33	45	43.82	42.40	-33	6,556	-0.50%
2021/06/30	20	43.72	8	43.68	43.40	12	6,495	0.18%
2021/06/29	29	43.36	0	0.00	43.80	29	6,219	0.47%
2021/06/28	56	43.67	49	44.24	45.20	7	5,971	0.12%
2021/06/25	30	39.75	70.5	41.74	42.00	-40.5	5,495	-0.74%
2021/06/24	12.5	38.36	6	38.55	38.60	6.5	5,043	0.13%
2021/06/23	21	37.14	30	36.91	38.00	-9	4,874	-0.18%
2021/06/22	14	35.56	20	35.68	35.60	-6	4,686	-0.13%
2021/06/21	16	35.58	16	35.18	35.00	0	4,654	0.00%
2021/06/18	0	0.00	2	35.00	35.55	-2	4,617	-0.04%
2021/06/17	2	34.55	0	0.00	34.70	2	4,604	0.04%
2021/06/16	2	34.15	0	0.00	34.70	2	4,614	0.04%
2021/06/15	10	34.33	2	34.30	34.25	8	4,670	0.17%
2021/06/11	2	34.30	4	34.35	33.85	-2	4,793	-0.04%
2021/06/10	12	34.28	1	34.65	34.20	11	5,037	0.22%
2021/06/09	0	0.00	1	33.95	33.75	-1	5,064	-0.02%
2021/06/07	1	33.90	0	0.00	35.05	1	5,141	0.02%
2021/06/04	1	34.85	1	35.05	34.50	0	5,126	0.00%
2021/06/03	1	36.35	15	36.33	36.00	-14	5,097	-0.27%
2021/06/02	17	37.35	0	0.00	36.30	17	5,082	0.33%
2021/06/01	2	35.75	7	35.96	36.75	-5	4,999	-0.10%
2021/05/31	3	35.27	7	35.74	35.20	-4	4,944	-0.08%
2021/05/28	1	35.15	1	35.50	35.60	0	4,931	0.00%
2021/05/27	6	35.39	2	35.75	34.40	4	4,942	0.08%
2021/05/26	11	34.50	8	35.03	35.05	3	4,979	0.06%
2021/05/25	3	33.87	34	34.24	34.90	-31	4,936	-0.63%
2021/05/21	3	30.95	3	31.30	31.25	0	5,070	0.00%
2021/05/20	6	30.65	6	30.90	30.70	0	5,134	0.00%
2021/05/19	0	0.00	11	32.21	32.00	-11	5,113	-0.22%
2021/05/17	3	30.03	13	29.18	28.85	-10	5,060	-0.20%
2021/05/14	10	31.70	0	0.00	30.95	10	5,020	0.20%
2021/05/13	2	31.35	2	31.75	30.85	0	4,993	0.00%
2021/05/12	32	30.78	0	0.00	30.95	32	4,941	0.65%
2021/05/11	9	34.11	6	35.10	33.50	3	4,848	0.06%
2021/05/10	1	36.75	24	37.10	36.90	-23	4,787	-0.48%
2021/05/07	2	35.90	0	0.00	36.10	2	4,754	0.04%
2021/05/06	7	36.73	5	36.75	36.05	2	4,756	0.04%
2021/05/05	1	35.25	3	36.38	36.00	-2	4,772	-0.04%
2021/05/04	4	34.66	5	33.87	34.15	-1	4,733	-0.02%
2021/05/03	8	38.28	4	38.39	37.50	4	4,690	0.09%
2021/04/29	2	37.38	14	36.99	37.20	-12	4,721	-0.25%
2021/04/28	22	35.89	0	0.00	35.95	22	4,629	0.48%
2021/04/27	2	35.53	0	0.00	35.25	2	4,648	0.04%
2021/04/26	11	35.75	1	35.65	35.60	10	4,690	0.21%
2021/04/23	3	34.70	5	35.11	34.75	-2	4,654	-0.04%
2021/04/22	4	36.40	0	0.00	34.75	4	4,596	0.09%
2021/04/21	9	36.09	41	35.90	36.65	-32	4,491	-0.71%
2021/04/20	2	36.05	13	36.43	36.05	-11	4,432	-0.25%
2021/04/19	4	36.49	3	36.83	36.05	1	4,375	0.02%
2021/04/16	12	34.83	2	35.33	35.45	10	4,183	0.24%
2021/04/15	5	32.99	7	33.88	35.10	-2	4,120	-0.05%
2021/04/14	6	32.93	0	0.00	32.45	6	4,005	0.15%
2021/04/13	2	34.25	2	34.18	33.80	0	3,917	0.00%
2021/04/12	34	34.28	1	34.85	34.25	33	3,874	0.85%
2021/04/09	6	34.73	13	34.50	34.25	-7	3,835	-0.18%
2021/04/08	4	35.91	8	36.05	35.35	-4	3,766	-0.11%
2021/04/07	6	35.45	11	35.89	35.95	-5	3,632	-0.14%
2021/04/06	2	34.28	4	34.44	34.30	-2	3,462	-0.06%
2021/04/01	0	0.00	3	33.17	33.40	-3	3,349	-0.09%
2021/03/31	3	33.05	0	0.00	32.80	3	3,296	0.09%
2021/03/30	8	33.08	8	33.18	33.00	0	3,269	0.00%
2021/03/29	1	32.70	0	0.00	32.65	1	3,204	0.03%
2021/03/26	0	0.00	1	31.75	32.50	-1	3,169	-0.03%
2021/03/25	14	31.96	0	0.00	31.70	14	3,138	0.45%
2021/03/24	2	31.85	1	32.25	32.00	1	3,111	0.03%
2021/03/23	4	31.96	9	32.07	31.40	-5	3,080	-0.16%
2021/03/22	1	31.95	0	0.00	32.00	1	3,037	0.03%
2021/03/19	8	32.01	2	32.03	31.75	6	2,987	0.20%
2021/03/18	7	33.18	3	33.55	32.40	4	2,939	0.14%
2021/03/17	4	33.01	8	33.16	33.30	-4	2,831	-0.14%
2021/03/16	12	32.59	34	33.13	34.15	-22	2,677	-0.82%
2021/03/15	0	0.00	10	31.13	31.10	-10	2,416	-0.41%
2021/03/12	7	30.89	4	30.95	31.10	3	2,368	0.13%
2021/03/11	1	30.00	6	30.00	30.65	-5	2,299	-0.22%
2021/03/10	6	29.53	0	0.00	29.35	6	2,248	0.27%
2021/03/09	5	29.23	30	29.22	29.00	-25	2,231	-1.12%
2021/03/08	2	29.65	30	30.22	29.75	-28	2,209	-1.27%
2021/03/05	4	30.24	2	30.20	29.75	2	2,188	0.09%
2021/03/04	8	30.57	3	30.62	29.60	5	2,159	0.23%
2021/03/03	13	29.73	2	29.78	29.90	11	2,108	0.52%
2021/03/02	16	30.33	2.5	30.80	29.95	13.5	2,065	0.66%
2021/02/26	5	30.90	0	0.00	30.80	5	1,983	0.25%
2021/02/25	1.1	30.99	1	30.65	30.65	0.1	1,850	0.00%
2021/02/24	5	31.13	13	31.50	31.35	-8	1,744	-0.46%
2021/02/23	0	0.00	1	27.25	30.30	-1	1,525	-0.07%
2021/02/22	0	0.00	1	26.95	28.40	-1	1,402	-0.07%
2021/02/18	0	0.00	1	25.95	26.30	-1	1,302	-0.08%
2021/02/17	0	0.00	2	26.18	26.20	-2	1,280	-0.16%
2021/02/04	0	0.00	10	25.25	25.20	-10	1,242	-0.80%
2021/02/03	0	0.00	20	25.17	24.85	-20	1,224	-1.63%
2021/01/28	0	0.00	21	26.01	26.15	-21	1,114	-1.88%
2021/01/27	2	27.10	13	26.98	26.65	-11	1,068	-1.03%
2021/01/25	0	0.00	1	26.25	26.60	-1	912	-0.11%
2021/01/22	0	0.00	23	26.52	26.60	-23	823	-2.79%
2021/01/21	0	0.00	52	24.65	25.55	-52	521	-9.98%
2021/01/20	0	0.00	11	24.36	23.25	-11	426	-2.58%
2021/01/19	0	0.00	13	24.23	24.40	-13	364	-3.57%
2021/01/18	0	0.00	6	22.64	22.75	-6	279	-2.15%
2021/01/14	0	0.00	5	21.95	21.85	-5	239	-2.09%
2021/01/13	0	0.00	10	22.25	22.05	-10	235	-4.24%
2021/01/12	0	0.00	20	21.55	21.40	-20	219	-9.10%
2021/01/11	0	0.00	30	21.18	21.20	-30	209	-14.29%
2021/01/07	0	0.00	15	21.20	21.20	-15	204	-7.33%
2021/01/05	0	0.00	10	21.15	21.10	-10	197	-5.06%
2020/12/18	0	0.00	15	20.55	20.45	-15	179	-8.38%
2020/12/09	0	0.00	10	20.60	20.50	-10	162	-6.14%
2020/12/04	19	19.70	0	0.00	19.90	19	147	12.84%
2020/11/12	0	0.00	2	19.25	19.25	-2	121	-1.64%
2020/11/06	2	18.75	0	0.00	18.70	2	124	1.60%
2020/11/04	0	0.00	1	18.95	18.85	-1	130	-0.76%
2020/10/30	1	18.60	0	0.00	18.55	1	133	0.75%
2020/10/29	1	18.55	0	0.00	18.55	1	141	0.70%
2020/10/14	10	18.80	0	0.00	18.80	10	169	5.89%
2020/09/11	30	19.15	0	0.00	19.10	30	194	15.40%
2020/08/04	0	0.00	5	19.40	19.30	-5	198	-2.51%
2020/07/15	5	20.60	0	0.00	20.60	5	173	2.88%
2020/04/21	0	0.00	6	19.63	19.40	-6	163	-3.68%
2020/04/20	0	0.00	4	19.78	19.80	-4	159	-2.51%
2020/04/17	6	20.03	0	0.00	20.00	6	158	3.78%
2020/04/14	4	19.45	0	0.00	19.70	4	156	2.55%
2020/04/07	1	18.80	0	0.00	18.90	1	152	0.66%
2020/02/05	1	22.50	0	0.00	22.40	1	127	0.78%
2020/01/31	10	22.40	0	0.00	22.45	10	118	8.41%
2020/01/30	11	23.01	0	0.00	22.60	11	116	9.47%
2020/01/10	10	23.55	0	0.00	23.75	10	109	9.16%
2019/12/30	5	23.60	0	0.00	23.65	5	106	4.71%
2019/12/27	5	23.75	0	0.00	23.75	5	105	4.73%
2019/12/09	5	23.55	0	0.00	23.50	5	115	4.33%
2019/11/20	5	23.65	0	0.00	23.75	5	89	5.56%
2019/10/03	0	0.00	10	24.00	24.05	-10	96	-10.35%
2019/09/23	0	0.00	10	24.10	24.20	-10	93	-10.73%
2019/09/18	0	0.00	15	24.25	24.10	-15	89	-16.73%
2019/09/17	0	0.00	15	24.13	24.10	-15	86	-17.29%
2019/09/06	0	0.00	10	23.91	24.00	-10	87	-11.49%
2019/08/19	3	23.20	0	0.00	23.20	3	89	3.35%
2019/08/13	0	0.00	1	23.25	23.25	-1	95	-1.05%
2019/08/05	2	23.05	0	0.00	23.10	2	106	1.88%
2019/08/02	22	24.40	0	0.00	24.40	22	106	20.59%
2019/07/29	1	24.70	0	0.00	24.80	1	102	0.98%
2019/07/18	1	24.50	0	0.00	24.60	1	99	1.00%
2019/07/02	5	24.39	0	0.00	24.50	5	102	4.87%
2019/06/27	7	24.35	0	0.00	24.40	7	107	6.53%
2019/06/26	8	24.30	0	0.00	24.35	8	108	7.39%
2019/06/24	10	24.35	0	0.00	24.35	10	110	9.02%
2019/06/17	10	24.45	0	0.00	24.50	10	105	9.45%
2019/06/13	20	24.20	0	0.00	24.20	20	102	19.45%
2019/05/31	7	24.20	0	0.00	24.15	7	99	7.06%
2019/05/21	20	23.90	0	0.00	24.05	20	95	20.84%
2019/05/02	5	23.65	0	0.00	23.70	5	83	6.00%
2019/04/26	5	23.70	0	0.00	23.90	5	81	6.11%
2019/04/16	10	24.00	0	0.00	23.95	10	75	13.29%
2019/04/15	10	23.90	0	0.00	23.90	10	74	13.48%
2019/04/10	9	23.80	0	0.00	23.90	9	73	12.23%
2019/03/22	1	23.20	0	0.00	23.20	1	61	1.62%
2019/03/18	10	23.20	0	0.00	23.25	10	62	15.94%
2019/01/21	1	22.40	0	0.00	22.40	1	62	1.60%
2019/01/02	1	22.00	0	0.00	22.00	1	78	1.28%
2018/12/28	11	22.09	0	0.00	21.95	11	79	13.88%
2018/12/22	10	22.15	0	0.00	22.10	10	84	11.90%
2018/12/21	10	22.00	0	0.00	22.10	10	84	11.88%
2018/12/17	1	22.65	0	0.00	22.60	1	82	1.21%
2018/10/11	20	23.00	0	0.00	22.45	20	197	10.14%
2018/08/14	2	24.53	0	0.00	24.75	2	276	0.72%
2018/06/08	0	0.00	1	27.05	26.90	-1	273	-0.37%
2018/06/04	0	0.00	34	27.06	27.25	-34	255	-13.31%
2018/06/01	4	26.65	13	26.40	26.60	-9	240	-3.74%
2018/05/31	0	0.00	19	26.35	26.35	-19	235	-8.08%
2018/05/21	10	26.05	0	0.00	25.95	10	242	4.12%
2018/05/17	10	26.00	0	0.00	26.00	10	260	3.84%
2018/05/09	10	25.50	0	0.00	25.50	10	251	3.97%
2018/05/08	5	25.45	0	0.00	25.40	5	253	1.97%
2018/05/03	0	0.00	23	25.50	25.20	-23	255	-8.99%
2018/04/20	5	25.25	0	0.00	25.25	5	252	1.98%
2018/04/18	5	25.20	0	0.00	25.00	5	252	1.98%
2018/04/13	13	25.90	0	0.00	25.75	13	253	5.13%
2018/04/12	5	25.60	0	0.00	25.70	5	256	1.95%
2018/04/11	5	25.70	0	0.00	25.80	5	258	1.94%
2018/04/02	10	25.60	0	0.00	25.50	10	268	3.72%
2018/03/30	8	25.36	0	0.00	25.35	8	278	2.88%
2018/03/29	5	25.55	0	0.00	25.55	5	287	1.74%
2018/03/28	4	25.55	0	0.00	25.60	4	302	1.32%
2018/03/27	1	25.65	0	0.00	25.65	1	339	0.29%
2018/03/22	10	25.70	0	0.00	25.95	10	324	3.08%
2018/03/19	10	25.95	0	0.00	26.00	10	319	3.13%
2018/03/16	0	0.00	25	25.88	26.00	-25	318	-7.84%
2018/03/14	0	0.00	25	26.53	26.65	-25	305	-8.19%
2018/03/12	1	26.70	0	0.00	26.75	1	301	0.33%
2018/03/02	5	26.60	0	0.00	26.80	5	293	1.70%
2018/02/22	10	25.60	0	0.00	25.60	10	278	3.59%
2018/02/12	25	25.30	0	0.00	25.35	25	274	9.10%
2018/02/09	10	25.10	0	0.00	25.40	10	272	3.67%
2018/02/06	15	25.50	0	0.00	25.15	15	260	5.76%
2018/01/26	0	0.00	3	26.95	26.90	-3	256	-1.17%