冠德 (2520)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.9
漲跌
▲1.1
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股▲0.77%
387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	48.80	1	49.15	49.25	0	4,319	0.00%
2025/01/02	1	51.20	1	51.70	50.90	0	4,562	0.00%
2024/12/31	1	52.20	1	51.00	50.90	0	4,576	0.00%
2024/12/26	0	0.00	2	52.00	51.80	-2	4,568	-0.04%
2024/12/25	2	51.30	0	0.00	51.30	2	4,597	0.04%
2024/12/16	1	55.00	1	55.80	55.10	0	4,757	0.00%
2024/12/12	0	0.00	5	56.20	56.10	-5	4,700	-0.11%
2024/12/10	0	0.00	5	58.20	58.20	-5	4,681	-0.11%
2024/12/06	0	0.00	2	60.50	62.50	-2	4,603	-0.04%
2024/12/05	1	59.10	0	0.00	59.10	1	4,490	0.02%
2024/12/02	1	59.80	3	59.70	59.80	-2	4,531	-0.04%
2024/11/28	2	57.15	1	57.40	57.80	1	4,564	0.02%
2024/11/27	2	57.50	0	0.00	57.20	2	4,541	0.04%
2024/11/26	2	58.50	0	0.00	58.70	2	4,550	0.04%
2024/11/25	5	58.06	0	0.00	58.30	5	4,570	0.11%
2024/11/22	1	56.60	1	57.50	58.10	0	4,546	0.00%
2024/11/21	1	56.90	0	0.00	57.00	1	4,531	0.02%
2024/11/20	1	54.80	1	55.30	56.00	0	4,647	0.00%
2024/11/18	1	52.80	3	53.07	53.10	-2	5,018	-0.04%
2024/11/08	2	49.95	2	50.20	49.60	0	5,696	0.00%
2024/10/23	1	46.85	1	46.50	46.50	0	7,521	0.00%
2024/10/21	0	0.00	5	46.60	46.80	-5	7,979	-0.06%
2024/10/15	2	46.85	0	0.00	47.10	2	9,741	0.02%
2024/09/27	0	0.00	1	48.60	48.45	-1	9,992	-0.01%
2024/09/23	3	47.03	2	47.03	48.00	1	10,171	0.01%
2024/09/20	2	47.60	0	0.00	47.60	2	10,094	0.02%
2024/09/02	1	57.20	0	0.00	56.90	1	10,989	0.01%
2024/08/30	1	56.60	0	0.00	57.10	1	11,109	0.01%
2024/08/27	1	56.90	0	0.00	56.60	1	11,421	0.01%
2024/08/26	0	0.00	11	56.89	55.90	-11	11,430	-0.10%
2024/08/23	4	57.05	0	0.00	56.60	4	11,482	0.03%
2024/08/22	11	56.90	7	57.91	58.20	4	11,528	0.03%
2024/08/21	0	0.00	19	57.63	58.50	-19	11,354	-0.17%
2024/08/20	13	60.28	6	57.57	58.70	7	11,251	0.06%
2024/08/19	4	61.75	8	62.66	62.60	-4	11,175	-0.04%
2024/08/16	2	61.95	2	62.60	62.00	0	11,197	0.00%
2024/08/15	1	61.10	3	61.37	61.20	-2	11,166	-0.02%
2024/08/14	2	59.85	3	60.40	59.80	-1	11,354	-0.01%
2024/08/13	13	59.24	10	59.91	59.20	3	11,407	0.03%
2024/08/12	3	57.00	2	58.60	58.60	1	11,304	0.01%
2024/08/09	6	52.97	3	53.67	53.30	3	11,189	0.03%
2024/08/08	7	51.86	10	52.54	52.10	-3	11,298	-0.03%
2024/08/07	5	49.05	1	50.70	51.50	4	11,357	0.04%
2024/08/06	5	48.15	3	49.35	46.85	2	11,648	0.02%
2024/08/05	2	51.25	0	0.00	50.60	2	11,689	0.02%
2024/08/02	3	61.00	0	0.00	56.20	3	11,861	0.03%
2024/08/01	0	0.00	1	61.80	61.80	-1	12,080	-0.01%
2024/07/31	0	0.00	1	60.70	60.50	-1	12,323	-0.01%
2024/07/29	0	0.00	6	64.15	62.30	-6	12,979	-0.05%
2024/07/26	13	64.81	8	65.18	64.90	5	13,108	0.04%
2024/07/23	11	66.07	11	66.05	65.80	0	13,478	0.00%
2024/07/19	6	65.87	2	64.60	63.20	4	13,864	0.03%
2024/07/18	3	66.30	2	66.45	66.70	1	13,689	0.01%
2024/07/17	3	62.17	4	64.45	64.10	-1	13,439	-0.01%
2024/07/16	3	60.20	3	60.63	60.00	0	14,051	0.00%
2024/07/12	1	57.00	1	57.10	57.10	0	14,515	0.00%
2024/07/11	3	57.70	2	57.70	57.70	1	14,546	0.01%
2024/07/10	0	0.00	6	56.90	57.60	-6	14,489	-0.04%
2024/07/09	5	55.50	0	0.00	55.30	5	14,475	0.03%
2024/07/08	1	56.90	1	56.90	56.70	0	14,522	0.00%
2024/07/05	0	0.00	5	57.40	57.70	-5	14,658	-0.03%
2024/07/03	1	56.70	1	57.50	58.40	0	14,699	0.00%
2024/07/02	3	57.93	4	57.13	57.70	-1	14,682	-0.01%
2024/07/01	2	56.50	0	0.00	58.30	2	14,630	0.01%
2024/06/28	7	54.67	0	0.00	54.60	7	14,551	0.05%
2024/06/27	5	55.40	0	0.00	55.70	5	14,583	0.03%
2024/06/26	0	0.00	1	55.50	56.00	-1	14,564	-0.01%
2024/06/25	0	0.00	1	55.10	55.50	-1	14,556	-0.01%
2024/06/21	2	57.00	0	0.00	56.30	2	14,647	0.01%
2024/06/18	1	57.70	2	58.55	59.30	-1	14,393	-0.01%
2024/06/13	1	58.90	1	59.50	58.80	0	14,105	0.00%
2024/06/12	0	0.00	1	60.50	59.50	-1	14,053	-0.01%
2024/06/11	2	60.80	2	60.80	60.30	0	13,956	0.00%
2024/06/07	3	61.43	1	61.80	61.00	2	13,711	0.01%
2024/06/06	1	60.50	0	0.00	61.20	1	13,462	0.01%
2024/06/04	1	60.00	10	59.60	60.80	-9	13,052	-0.07%
2024/06/03	11	59.17	1	57.70	59.40	10	12,891	0.08%
2024/05/31	1	57.00	1	57.60	57.60	0	12,742	0.00%
2024/05/30	9	55.23	8	55.99	55.60	1	12,562	0.01%
2024/05/29	2	55.10	2	55.95	55.80	0	12,507	0.00%
2024/05/28	1	53.80	5.2	55.46	55.60	-4.2	12,400	-0.03%
2024/05/27	3	53.30	3	53.70	53.50	0	12,274	0.00%
2024/05/24	6	53.43	4	53.75	53.60	2	12,229	0.02%
2024/05/23	9	54.73	7	54.03	53.90	2	12,156	0.02%
2024/05/22	5	57.28	5	57.56	56.90	0	11,867	0.00%
2024/05/21	3	58.03	3	58.30	57.80	0	11,734	0.00%
2024/05/20	5	59.70	5	59.32	58.80	0	11,595	0.00%
2024/05/17	2	56.90	14	57.93	58.40	-12	11,186	-0.11%
2024/05/16	2	57.00	4	55.88	56.40	-2	11,024	-0.02%
2024/05/15	1	54.40	1	54.90	54.20	0	10,814	0.00%
2024/05/14	20	55.73	2	57.30	54.70	18	10,674	0.17%
2024/05/13	26	55.70	16	57.00	56.80	10	10,442	0.10%
2024/05/10	4	57.83	4	58.83	56.90	0	10,181	0.00%
2024/05/09	7	59.34	7	59.21	57.10	0	9,814	0.00%
2024/05/08	2	60.15	2	58.70	58.20	0	9,506	0.00%
2024/05/07	5	61.00	5	60.86	61.60	0	9,186	0.00%
2024/05/06	13	60.80	17	61.49	63.40	-4	8,657	-0.05%
2024/05/03	18	59.28	17	59.94	61.00	1	8,213	0.01%
2024/05/02	9	59.09	9.2	59.76	60.00	-0.2	7,784	0.00%
2024/04/30	22	55.60	14	55.86	56.30	8	7,191	0.11%
2024/04/29	0	0.00	5	57.20	57.50	-5	6,801	-0.07%
2024/04/26	0	0.00	6	53.83	54.60	-6	6,223	-0.10%
2024/04/25	12	52.03	13	52.72	52.50	-1	5,733	-0.02%
2024/04/24	0	0.00	8	51.23	50.50	-8	5,350	-0.15%
2024/04/23	6	49.33	12	49.45	50.80	-6	5,194	-0.12%
2024/04/22	6	50.27	10	51.65	48.95	-4	4,823	-0.08%
2024/04/19	12	48.42	12	48.62	49.40	0	3,703	0.00%
2024/04/18	1	45.80	20	47.62	49.40	-19	3,077	-0.62%
2024/04/17	0	0.00	5	44.32	44.95	-5	2,795	-0.18%
2024/04/16	1	43.75	10	43.30	43.20	-9	2,747	-0.33%
2024/04/15	12.1	44.63	0	0.00	44.20	12.1	2,686	0.45%
2024/04/12	6	44.97	4	45.19	45.25	2	2,704	0.07%
2024/04/11	11	43.37	5	43.72	44.90	6	2,753	0.22%
2024/04/10	5	42.97	0	0.00	43.50	5	2,642	0.19%
2024/04/09	0	0.00	1	42.75	42.75	-1	2,585	-0.04%
2024/04/08	7	42.48	0	0.00	42.50	7	2,552	0.27%
2024/04/03	10	42.10	0	0.00	41.85	10	2,494	0.40%
2024/04/01	0	0.00	15	41.72	42.35	-15	2,392	-0.63%
2024/03/29	0	0.00	1	41.35	41.80	-1	2,302	-0.04%
2024/03/28	1	41.00	0	0.00	41.05	1	2,268	0.04%
2024/03/27	10	41.15	1	41.00	41.30	9	2,232	0.40%
2024/03/26	0	39.70	0	0.00	39.75	0	2,109	0.00%
2024/02/21	0	0.00	1	40.40	40.45	-1	2,383	-0.04%
2024/02/20	0	0.00	2	40.05	39.80	-2	2,353	-0.08%
2024/02/16	2	39.80	0	0.00	39.65	2	2,324	0.09%