華建 (2530)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
54.0
漲跌
▲1.1
漲幅
+2.08%
成交量
1,600張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	53.20	2	53.50	54.00	-2	1,930	-0.10%
2024/04/16	2	51.50	0	0.00	51.40	2	1,940	0.10%
2024/04/15	0	0.00	5	53.60	53.70	-5	1,924	-0.26%
2024/04/10	1	51.80	0	0.00	51.90	1	1,949	0.05%
2024/03/29	0	0.00	3	44.40	44.20	-3	1,760	-0.17%
2024/03/21	2	40.50	0	0.00	40.45	2	1,694	0.12%
2024/03/18	2	40.03	0	0.00	41.10	2	1,751	0.11%
2024/03/14	0	0.00	3	43.22	43.55	-3	1,640	-0.18%
2024/03/13	0	0.00	3	43.30	42.95	-3	1,616	-0.19%
2024/03/07	0	38.65	0	0.00	38.95	0	1,598	0.00%
2024/03/04	1	38.20	0	0.00	38.20	1	1,658	0.06%
2024/02/22	2	38.40	0	0.00	38.50	2	1,622	0.12%
2024/02/02	1	37.70	0	0.00	37.50	1	1,439	0.07%
2024/01/22	1	36.70	0	0.00	36.80	1	1,399	0.07%
2024/01/09	0	0.00	2	35.65	36.35	-2	1,296	-0.15%
2023/12/29	2	35.30	0	0.00	35.85	2	1,126	0.18%
2023/12/20	0	0.00	3	35.20	35.20	-3	1,152	-0.26%
2023/12/12	0	0.00	1	34.25	34.55	-1	980	-0.10%
2023/08/25	2	25.00	0	0.00	25.10	2	1,104	0.18%
2023/08/24	2	25.35	0	0.00	25.00	2	1,113	0.18%
2023/07/19	1	23.20	0	0.00	23.05	1	1,415	0.07%
2023/06/08	0	0.00	3	24.05	24.45	-3	1,366	-0.22%
2023/06/06	0	0.00	2	24.75	25.00	-2	1,293	-0.15%
2023/05/31	0	0.00	4	23.55	22.90	-4	1,163	-0.34%
2023/04/26	0	0.00	1	19.95	19.95	-1	667	-0.15%
2023/03/23	0	0.00	3	18.05	17.90	-3	488	-0.61%
2023/03/07	3	17.90	0	0.00	17.80	3	615	0.49%
2022/12/22	5	17.45	0	0.00	17.40	5	1,652	0.30%
2022/12/20	0	0.00	1	17.40	17.40	-1	1,685	-0.06%
2022/12/13	3	17.90	0	0.00	18.45	3	1,727	0.17%
2022/12/01	1	18.50	0	0.00	18.45	1	1,844	0.05%
2022/11/18	0	0.00	0.1	19.10	19.20	-0.1	1,831	0.00%
2022/11/16	1	18.50	0	0.00	18.40	1	1,789	0.06%
2022/11/01	0	0.00	25	17.81	17.70	-25	1,509	-1.66%
2022/10/27	0	0.00	0.5	19.00	19.00	-0.5	1,424	-0.04%
2022/10/25	1	19.00	0	0.00	18.80	1	1,368	0.07%
2022/10/24	26	20.23	0	0.00	19.35	26	1,308	1.99%
2022/10/17	0.1	18.00	0	0.00	18.00	0.1	1,036	0.01%
2022/10/03	0	0.00	0	17.25	17.10	0	718	0.00%
2022/09/28	0	0.00	0.1	17.10	17.00	-0.1	687	-0.01%
2022/08/31	0	0.00	1	15.70	15.85	-1	391	-0.26%
2022/08/30	0.1	15.00	0	0.00	15.60	0.1	331	0.03%
2022/08/29	0	0.00	1	14.95	14.85	-1	306	-0.33%
2022/07/25	0	0.00	1	14.45	14.45	-1	287	-0.35%
2022/04/08	1	14.70	0	0.00	14.75	1	506	0.20%
2022/01/11	1	14.90	0	0.00	14.80	1	570	0.18%
2021/10/28	0	0.00	1	14.95	15.00	-1	856	-0.12%
2021/10/25	1	14.65	0	0.00	14.70	1	842	0.12%
2021/10/05	0	0.00	4	15.00	15.05	-4	737	-0.54%
2021/09/29	0	0.00	32	15.29	15.60	-32	636	-5.03%
2021/09/28	0	0.00	421	15.24	15.25	-421	585	-71.85%	大賣/鉅額交易
2021/09/27	5	15.37	40	14.95	14.90	-35	527	-6.64%
2021/09/22	0	0.00	533	14.06	14.05	-533	415	-128.19%	大賣/鉅額交易
2021/09/16	0	0.00	560	13.90	13.95	-560	392	-142.59%	大賣/鉅額交易
2021/08/10	1	13.70	0	0.00	13.70	1	414	0.24%
2021/07/23	0	0.00	1	14.30	14.15	-1	637	-0.16%
2021/07/22	0	0.00	2	14.10	14.10	-2	638	-0.31%
2021/05/12	2	13.48	0	0.00	13.45	2	1,270	0.16%
2021/05/11	1	13.80	0	0.00	13.80	1	1,199	0.08%
2021/05/04	1	13.95	0	0.00	14.00	1	1,196	0.08%
2021/04/21	0	0.00	1	15.15	15.10	-1	1,020	-0.10%
2021/04/20	0	0.00	1	14.55	14.65	-1	960	-0.10%
2021/04/13	0	0.00	1	14.30	14.25	-1	995	-0.10%
2021/03/17	1	14.25	0	0.00	14.30	1	1,641	0.06%
2021/03/05	0	0.00	1	14.20	14.55	-1	1,836	-0.05%
2021/03/02	1	14.05	0	0.00	14.00	1	1,981	0.05%
2021/02/24	0	0.00	0.3	14.30	14.25	-0.3	2,019	-0.02%
2021/02/22	0	0.00	1	14.15	14.10	-1	2,054	-0.05%
2021/02/19	0	0.00	2	14.20	14.20	-2	2,055	-0.10%
2021/02/03	1	14.00	0	0.00	14.05	1	2,374	0.04%
2021/02/01	0	0.00	1	13.80	13.75	-1	2,460	-0.04%
2021/01/21	2	13.50	0	0.00	13.55	2	2,543	0.08%
2021/01/14	0.6	13.75	0	0.00	13.70	0.6	2,521	0.02%
2020/12/30	0	0.00	1	14.00	14.00	-1	2,354	-0.04%
2020/12/25	0	0.00	2	14.20	14.20	-2	2,261	-0.09%
2020/12/23	0	0.00	60	14.20	14.25	-60	2,221	-2.70%
2020/12/22	0	0.00	1	14.20	14.30	-1	2,207	-0.05%
2020/12/18	0	0.00	4	13.85	14.00	-4	2,106	-0.19%
2020/12/17	5	13.75	10	13.67	13.65	-5	2,020	-0.25%
2020/12/16	20	14.00	0	0.00	13.95	20	1,778	1.12%
2020/12/14	10	14.32	1	14.20	14.35	9	1,738	0.52%
2020/12/09	10	13.60	5	13.65	13.60	5	1,675	0.30%
2020/12/08	104	13.91	0	0.00	13.90	104	1,622	6.41%	大買/鉅額交易
2020/12/07	120	14.04	0	0.00	13.95	120	1,586	7.56%	大買/鉅額交易
2020/12/03	10	14.10	0	0.00	14.25	10	1,519	0.66%
2020/11/30	3	15.93	0	0.00	15.15	3	1,397	0.21%
2020/11/27	4	15.10	0	0.00	16.00	4	1,296	0.31%
2020/11/26	20	14.53	0	0.00	14.55	20	1,200	1.67%
2020/11/25	20	14.58	0	0.00	14.55	20	1,191	1.68%
2020/11/24	10	14.65	0	0.00	14.65	10	1,171	0.85%
2020/11/23	10	14.50	0	0.00	14.55	10	1,162	0.86%
2020/11/19	0	0.00	351	14.64	14.65	-351	1,157	-30.32%	大賣/鉅額交易
2020/11/18	0	0.00	235	14.99	15.05	-235	1,135	-20.70%	大賣/鉅額交易
2020/11/16	0	0.00	60	15.08	15.10	-60	1,013	-5.92%
2020/11/13	100	15.10	370	15.24	15.15	-270	981	-27.50%	大賣/鉅額交易
2020/10/30	0	0.00	65	15.31	15.45	-65	551	-11.79%
2020/10/28	0	0.00	10	15.50	15.45	-10	513	-1.95%
2020/10/27	0	0.00	30	15.35	15.50	-30	510	-5.87%
2020/10/23	0	0.00	70	15.12	15.30	-70	513	-13.63%
2020/10/22	0	0.00	145	15.09	15.30	-145	501	-28.91%	大賣/鉅額交易
2020/10/21	0	0.00	55	15.13	15.30	-55	477	-11.51%
2020/10/19	0	0.00	15	15.35	15.30	-15	464	-3.23%
2020/10/14	0	0.00	127	15.49	15.40	-127	462	-27.47%	大賣/鉅額交易
2020/09/23	1	15.50	0	0.00	15.50	1	464	0.22%
2020/09/21	0	0.00	30	15.90	15.90	-30	461	-6.51%
2020/09/18	2	15.63	0	0.00	15.80	2	459	0.44%
2020/09/08	1	15.70	0	0.00	15.70	1	529	0.19%
2020/09/07	1	15.75	0	0.00	15.80	1	553	0.18%
2020/09/04	2	15.80	0	0.00	15.80	2	555	0.36%
2020/09/03	4	15.80	60	15.90	15.90	-56	547	-10.24%
2020/09/02	1	15.85	145	15.85	15.80	-144	551	-26.13%	大賣/鉅額交易
2020/09/01	1	15.90	0	0.00	15.90	1	556	0.18%
2020/08/31	0	0.00	20	15.95	16.00	-20	560	-3.57%
2020/08/28	1	15.90	5	15.95	16.00	-4	555	-0.72%
2020/08/27	1	15.90	0	0.00	15.95	1	552	0.18%
2020/08/26	0	0.00	120	15.91	16.05	-120	546	-21.98%	大賣/鉅額交易
2020/08/25	0	0.00	65	16.00	16.00	-65	536	-12.12%
2020/08/21	1	15.90	0	0.00	16.20	1	515	0.19%
2020/08/19	1	16.30	0	0.00	16.25	1	503	0.20%
2020/08/10	0	0.00	85	16.17	16.10	-85	489	-17.36%
2020/08/05	0	0.00	37	16.37	16.40	-37	493	-7.50%
2020/08/04	0	0.00	15	16.70	16.65	-15	491	-3.05%
2020/07/17	2	16.43	0	0.00	16.50	2	519	0.38%
2020/07/09	11	17.09	65	17.02	17.10	-54	577	-9.35%
2020/07/07	2	17.30	0	0.00	17.15	2	569	0.35%
2020/07/06	50	17.07	47	17.35	17.45	3	562	0.53%
2020/07/03	0	0.00	54	16.83	16.70	-54	549	-9.83%
2020/07/01	0	0.00	72	17.02	17.10	-72	537	-13.39%
2020/06/12	17	16.47	779	16.55	16.55	-762	458	-166.22%	大賣/鉅額交易
2020/06/11	31	16.53	0	0.00	16.35	31	427	7.26%
2020/06/10	0	0.00	53	16.75	16.75	-53	420	-12.60%
2020/06/09	0	0.00	168	17.20	17.10	-168	419	-40.06%	大賣/鉅額交易
2020/05/22	0	0.00	58	16.05	15.95	-58	356	-16.26%
2020/05/11	0	0.00	15	16.15	16.05	-15	333	-4.49%
2020/04/30	0	0.00	7	17.85	17.90	-7	307	-2.28%
2020/04/29	0	0.00	28	16.43	16.40	-28	274	-10.21%
2020/04/28	0	0.00	30	15.78	15.70	-30	272	-11.00%
2020/04/27	0	0.00	13	15.82	15.90	-13	273	-4.76%
2020/04/24	0	0.00	40	15.78	15.65	-40	274	-14.57%
2020/04/23	0	0.00	63	15.98	15.85	-63	279	-22.51%
2020/04/20	7	15.90	44	16.07	15.80	-37	269	-13.71%
2020/04/17	0	0.00	73	16.39	16.00	-73	212	-34.29%
2020/04/16	0	0.00	65	16.27	16.20	-65	209	-30.97%
2020/04/15	0	17.00	0	0.00	17.10	0	208	0.00%
2020/04/14	104	15.70	132	15.67	15.70	-28	203	-13.79%	大買/大賣/
2020/04/13	0	0.00	2	15.60	15.60	-2	205	-0.97%
2020/04/10	50	15.60	58	15.58	15.60	-8	207	-3.85%
2020/04/01	0	0.00	12	15.51	15.55	-12	218	-5.49%
2020/03/31	514	15.55	512	15.55	15.55	2	213	0.93%	大買/大賣/
2020/03/30	0	0.00	2	15.75	15.75	-2	205	-0.97%
2020/03/27	0	0.00	9	15.86	15.75	-9	201	-4.47%
2020/03/24	204	16.00	213	15.99	16.00	-9	196	-4.58%	大買/大賣/
2020/03/23	0	0.00	3	16.00	16.00	-3	177	-1.69%
2020/03/19	0	0.00	10	16.00	16.00	-10	178	-5.60%
2020/03/17	19	16.20	19	16.20	16.20	0	167	0.00%
2019/12/13	419	16.00	374	16.00	16.00	45	103	43.31%	大買/大賣/
2019/05/09	0	0.00	2	15.95	16.05	-2	192	-1.04%
2019/03/12	0	15.95	0	0.00	16.00	0	98	0.00%
2019/03/08	0	15.90	0	0.00	15.95	0	100	0.00%
2019/03/06	0	15.90	0	0.00	16.00	0	103	0.00%
2018/10/26	0	0.00	2	15.55	15.80	-2	206	-0.97%
2018/10/25	10	15.60	0	0.00	15.60	10	205	4.86%
2018/10/15	5	15.30	0	0.00	15.65	5	218	2.29%
2018/10/12	10	15.45	0	0.00	15.70	10	219	4.55%
2018/10/11	89	15.42	0	0.00	15.70	89	219	40.49%
2018/10/09	50	15.95	0	0.00	15.90	50	216	23.08%
2018/10/01	137	15.85	0	0.00	16.00	137	219	62.39%	大買/鉅額交易
2018/09/28	142	15.85	0	0.00	15.85	142	215	65.89%	大買/鉅額交易
2018/09/27	235	15.95	110	16.00	15.90	125	208	59.93%	大買/大賣/鉅額交易
2018/09/26	90	16.15	0	0.00	15.95	90	201	44.60%
2018/09/20	114	16.00	114	16.00	16.00	0	186	0.00%	大買/大賣/
2018/09/14	19	15.95	19	15.95	15.95	0	183	0.00%
2018/08/14	0	0.00	5	15.90	15.95	-5	169	-2.95%
2018/06/25	0	0.00	22	15.15	15.25	-22	152	-14.41%
2018/06/13	374	15.35	0	0.00	15.35	374	165	225.49%	大買/鉅額交易
2018/05/23	15	15.10	0	0.00	15.15	15	258	5.79%
2018/05/03	15	14.95	0	0.00	15.05	15	271	5.53%
2018/04/16	40	15.20	0	0.00	15.35	40	306	13.06%
2018/04/13	20	15.15	0	0.00	15.15	20	302	6.60%
2018/04/03	13	15.00	0	0.00	15.00	13	297	4.37%
2018/03/30	20	14.98	0	0.00	15.00	20	313	6.39%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/03/22	260	15.54	250	15.55	15.55	10	369	2.71%	大買/大賣/
2018/03/21	205	15.40	206	15.40	15.40	-1	367	-0.27%	大買/大賣/
2018/03/13	0	0.00	0.1	15.00	15.10	-0.1	256	-0.05%
2018/02/05	17	15.25	0	0.00	15.25	17	245	6.92%
2018/01/30	0	0.00	0.3	15.20	15.20	-0.3	250	-0.14%