陽明 (2609)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
66.1
漲跌
▼1.7
漲幅
-2.51%
成交量
28,960張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	12.1	66.36	0	0.00	66.10	12.1	61,763	0.02%
2025/01/22	4	67.25	2	67.35	67.80	2	61,633	0.00%
2025/01/21	4.3	67.90	70	68.22	67.00	-65.7	61,752	-0.11%
2025/01/20	3.1	67.53	7	67.39	67.10	-3.9	61,598	-0.01%
2025/01/17	3	68.93	42	68.99	68.80	-39	61,472	-0.06%
2025/01/16	24.3	70.21	1	71.00	69.80	23.3	61,358	0.04%
2025/01/15	1	71.49	2	71.95	70.90	-1	61,542	0.00%
2025/01/14	1	71.00	27	71.47	72.00	-26	62,013	-0.04%
2025/01/13	13.1	69.95	3	70.00	69.90	10.1	62,148	0.02%
2025/01/10	21	71.80	14	71.81	72.20	7	62,110	0.01%
2025/01/09	46	75.06	34	72.98	72.60	12	61,660	0.02%
2025/01/08	5	77.54	2	77.95	77.60	3	60,505	0.00%
2025/01/07	12	76.08	19	76.81	79.00	-7	60,179	-0.01%
2025/01/06	16	76.34	0	0.00	76.50	16	59,799	0.03%
2025/01/03	11	77.31	8	77.58	77.40	3	59,736	0.01%
2025/01/02	9	76.74	6	77.13	76.60	3	59,419	0.01%
2024/12/31	2	75.45	17	75.79	75.70	-15	59,561	-0.03%
2024/12/30	12.5	75.22	0	0.00	75.20	12.5	60,825	0.02%
2024/12/27	14.1	76.35	23	75.86	75.70	-8.9	61,384	-0.01%
2024/12/26	7	76.94	5	77.44	76.70	2	62,320	0.00%
2024/12/25	25	77.96	6	77.97	77.40	19	63,202	0.03%
2024/12/24	4	79.38	32	79.42	78.80	-28	65,659	-0.04%
2024/12/23	31	78.22	54.1	78.31	78.90	-23.1	66,644	-0.03%
2024/12/20	3	79.73	16.3	79.67	79.70	-13.3	67,567	-0.02%
2024/12/19	31.2	78.18	8.1	78.41	78.20	23.1	65,933	0.04%
2024/12/18	7.1	78.28	14	78.71	78.90	-6.9	65,267	-0.01%
2024/12/17	24.2	79.29	14	78.86	78.70	10.2	64,761	0.02%
2024/12/16	74	79.56	2	78.50	78.90	72	64,283	0.11%
2024/12/13	36	80.27	3,278	80.59	80.40	-3,242	62,876	-5.16%	大賣/鉅額交易
2024/12/12	33	78.67	12	79.07	78.60	21	61,547	0.03%
2024/12/11	27	80.13	42	79.98	79.20	-15	60,937	-0.02%
2024/12/10	36.1	81.70	19	80.46	80.50	17.1	60,168	0.03%
2024/12/09	35	81.13	129.3	81.22	83.00	-94.3	58,617	-0.16%	大賣/
2024/12/06	2	75.65	22	75.51	75.60	-20	55,342	-0.04%
2024/12/05	26.2	75.12	1	75.20	74.70	25.2	55,161	0.05%
2024/12/04	2	75.15	14	75.46	75.90	-12	55,117	-0.02%
2024/12/03	14	75.40	14.1	75.60	75.70	-0.1	55,054	0.00%
2024/12/02	12	74.64	20	74.86	74.30	-8	54,654	-0.01%
2024/11/29	25.5	73.06	12	73.36	73.20	13.5	54,427	0.02%
2024/11/28	2	72.25	10	72.72	72.50	-8	53,943	-0.01%
2024/11/27	24.8	72.25	37	71.90	71.70	-12.2	53,425	-0.02%
2024/11/26	21	76.29	16	76.19	76.20	5	51,952	0.01%
2024/11/25	63.4	76.88	195	77.25	76.50	-131.6	51,868	-0.25%	大賣/鉅額交易
2024/11/22	17.2	77.70	48	77.63	77.50	-30.8	50,914	-0.06%
2024/11/21	33.1	78.50	30.3	79.14	79.30	2.8	49,840	0.01%
2024/11/20	27.2	76.86	79	76.90	77.10	-51.8	47,911	-0.11%
2024/11/19	15	73.25	49.3	74.09	74.70	-34.3	45,259	-0.08%
2024/11/18	15	72.23	23	72.50	72.10	-8	44,245	-0.02%
2024/11/15	16	72.54	37.1	72.49	72.20	-21.1	43,790	-0.05%
2024/11/14	25	70.84	32	71.53	70.80	-7	43,333	-0.02%
2024/11/13	4	71.60	3	72.00	71.30	1	43,608	0.00%
2024/11/12	752	72.88	18.7	72.68	72.10	733.3	43,460	1.69%	大買/鉅額交易
2024/11/11	7.5	71.19	3	71.53	71.80	4.5	42,627	0.01%
2024/11/08	8	71.48	34.3	72.02	71.50	-26.3	42,920	-0.06%
2024/11/07	25	69.15	4	69.38	69.70	21	42,580	0.05%
2024/11/06	13.2	70.82	19	70.45	70.80	-5.8	42,602	-0.01%
2024/11/05	18.9	70.86	23	70.69	70.70	-4.1	42,786	-0.01%
2024/11/04	18	69.37	14.1	69.36	68.10	4	42,648	0.01%
2024/11/01	9.1	69.08	16	68.66	70.00	-6.9	42,594	-0.02%
2024/10/30	1.5	67.07	0	0.00	66.40	1.5	42,286	0.00%
2024/10/29	4.4	66.72	0	0.00	66.20	4.4	42,605	0.01%
2024/10/28	6	68.31	21	68.00	68.10	-15	42,856	-0.03%
2024/10/25	0.2	67.69	5	67.60	67.80	-4.8	43,058	-0.01%
2024/10/24	1	67.50	11	67.05	67.30	-10	43,163	-0.02%
2024/10/23	0.5	68.10	13	68.35	68.50	-12.6	43,207	-0.03%
2024/10/22	20	68.46	5.6	68.21	67.80	14.4	43,583	0.03%
2024/10/21	14	66.56	30.5	67.67	68.40	-16.5	43,713	-0.04%
2024/10/18	10	66.20	14	66.00	65.90	-4	43,601	-0.01%
2024/10/17	9	65.19	14	64.94	65.50	-5	43,452	-0.01%
2024/10/16	5	63.88	4	63.80	63.70	1	43,457	0.00%
2024/10/15	2	63.35	1	63.20	63.10	1	43,630	0.00%
2024/10/14	2	63.00	6	63.48	63.30	-4	44,213	-0.01%
2024/10/11	2	62.85	0	0.00	62.80	2	44,576	0.00%
2024/10/09	7.5	62.63	7	62.26	62.50	0.5	44,650	0.00%
2024/10/08	1	64.30	13	64.50	63.50	-12	44,723	-0.03%
2024/10/07	36.2	63.91	32	63.85	64.10	4.2	45,386	0.01%
2024/10/04	25.4	64.39	4	65.08	64.10	21.4	46,296	0.05%
2024/10/01	2	70.95	5	70.46	70.50	-3	45,420	-0.01%
2024/09/30	22.2	70.10	45	68.63	69.00	-22.8	45,132	-0.05%
2024/09/27	17	72.57	32.1	72.42	72.90	-15.1	44,635	-0.03%
2024/09/26	61.6	72.27	115.6	72.43	70.90	-54	43,684	-0.12%	大賣/
2024/09/25	28.4	69.19	49.6	69.42	70.40	-21.2	41,313	-0.05%
2024/09/24	53.4	67.69	25	67.53	67.60	28.4	39,564	0.07%
2024/09/23	1.1	64.48	22.3	63.87	64.50	-21.3	37,671	-0.06%
2024/09/20	30	63.42	7.3	63.50	63.60	22.7	38,079	0.06%
2024/09/19	0	63.10	4	63.05	63.40	-4	38,812	-0.01%
2024/09/18	2	63.00	19	62.66	62.60	-17	39,497	-0.04%
2024/09/16	16	61.84	0	0.00	61.70	16	41,761	0.04%
2024/09/13	10	61.90	10	62.50	62.40	0	42,555	0.00%
2024/09/12	1.1	62.01	5	62.16	62.00	-3.9	43,986	-0.01%
2024/09/11	8	60.70	0	0.00	61.30	8	44,485	0.02%
2024/09/10	9	60.31	2	61.25	59.80	7	45,909	0.02%
2024/09/09	2	60.60	0	0.00	60.60	2	48,201	0.00%
2024/09/06	3	61.97	5	60.90	62.10	-2	50,370	0.00%
2024/09/05	4	61.58	4.3	61.76	61.50	-0.3	54,137	0.00%
2024/09/04	11	60.10	15	60.17	60.70	-4	59,230	-0.01%
2024/09/03	9.1	62.25	23	62.49	61.80	-13.9	62,553	-0.02%
2024/09/02	16.1	62.49	1	63.80	62.30	15.1	67,649	0.02%
2024/08/30	7	63.77	25	64.05	64.50	-18	71,442	-0.03%
2024/08/29	13	62.65	11	62.88	62.90	2	72,503	0.00%
2024/08/28	7	62.61	0	0.00	62.60	7	75,295	0.01%
2024/08/27	4.3	62.86	0	0.00	62.70	4.3	80,365	0.01%
2024/08/26	22	64.20	12	64.51	64.20	10	80,319	0.01%
2024/08/23	0.1	63.73	2	64.20	63.60	-1.9	80,354	0.00%
2024/08/22	6	63.60	3	63.80	63.70	3	80,874	0.00%
2024/08/21	5.3	64.05	2	63.80	63.70	3.3	81,654	0.00%
2024/08/20	0	64.00	1.1	63.90	63.70	-1.1	81,682	0.00%
2024/08/19	6	63.83	6	63.87	63.70	0	81,476	0.00%
2024/08/16	21.1	63.86	62	64.47	63.80	-40.9	81,622	-0.05%
2024/08/15	6.1	62.49	30	63.02	63.80	-23.9	81,353	-0.03%
2024/08/14	1	61.50	10	61.67	61.60	-9	80,912	-0.01%
2024/08/13	31	62.33	15.1	61.95	61.80	15.9	81,032	0.02%
2024/08/12	10.1	62.18	19.5	61.86	63.50	-9.4	85,062	-0.01%
2024/08/09	21	61.79	12	62.98	60.80	9	87,798	0.01%
2024/08/08	34	61.68	8	61.69	61.20	26	94,830	0.03%
2024/08/07	4	63.08	21	62.79	63.60	-17	98,810	-0.02%
2024/08/06	39	61.59	30	62.13	61.10	9	104,523	0.01%
2024/08/05	16	61.09	11	60.46	60.00	5	106,461	0.00%
2024/08/02	31.1	65.14	21	64.63	64.10	10.1	106,869	0.01%
2024/08/01	4	64.73	4	64.88	64.60	0	107,135	0.00%
2024/07/31	4	63.23	4	63.10	63.40	0	107,083	0.00%
2024/07/30	11	61.53	9	61.61	62.30	2	107,424	0.00%
2024/07/29	2	60.25	11	60.05	60.00	-9	108,143	-0.01%
2024/07/26	15	59.88	10	60.40	60.30	5	109,053	0.00%
2024/07/23	1	59.70	3	61.17	60.80	-2	111,862	0.00%
2024/07/22	5	57.92	38	58.18	58.60	-33	114,730	-0.03%
2024/07/19	4.3	60.46	13	60.50	60.20	-8.7	114,172	-0.01%
2024/07/18	1	61.90	7	62.00	61.80	-6	114,049	-0.01%
2024/07/17	11	61.91	407	62.56	61.90	-396	113,909	-0.35%	大賣/鉅額交易
2024/07/16	24	63.04	501	63.20	62.40	-477	114,301	-0.42%	大賣/鉅額交易
2024/07/15	5.2	63.13	3	63.50	63.10	2.2	114,770	0.00%
2024/07/12	12.1	64.11	6	64.23	64.00	6.1	114,184	0.01%
2024/07/11	22.3	65.51	2	65.20	65.10	20.3	113,780	0.02%
2024/07/10	9.4	65.96	1	66.60	65.10	8.4	113,798	0.01%
2024/07/09	37.5	65.78	321	65.12	65.20	-283.6	113,470	-0.25%	大賣/鉅額交易
2024/07/08	29.1	67.83	16.9	67.58	67.50	12.2	112,626	0.01%
2024/07/05	48.5	72.52	2	73.05	72.30	46.5	111,216	0.04%
2024/07/04	30	74.40	21.7	74.38	73.80	8.3	110,779	0.01%
2024/07/03	8	75.85	6	75.97	74.80	2	110,428	0.00%
2024/07/02	24.2	73.53	5	73.44	74.10	19.2	109,694	0.02%
2024/07/01	5	75.52	16	75.58	73.70	-11	109,279	-0.01%
2024/06/28	19	75.08	10	74.87	74.60	9	108,377	0.01%
2024/06/27	29.1	75.50	43	75.85	75.20	-13.9	107,922	-0.01%
2024/06/26	34.2	75.57	10	74.85	75.00	24.2	107,423	0.02%
2024/06/25	19	74.78	41	75.63	76.50	-22	106,758	-0.02%
2024/06/24	55.1	74.56	13.1	75.00	74.20	42	105,780	0.04%
2024/06/21	40.4	77.36	33	78.22	75.90	7.4	105,449	0.01%
2024/06/20	9.1	76.65	4	76.48	76.70	5.1	103,009	0.00%
2024/06/19	33	76.19	47	76.11	75.00	-14	102,277	-0.01%
2024/06/18	224.1	74.13	9	74.16	74.10	215.1	100,961	0.21%	大買/鉅額交易
2024/06/17	3,702	74.29	20.1	74.42	73.70	3,681.9	100,571	3.66%	大買/鉅額交易
2024/06/14	18	74.68	38	74.65	75.40	-20	99,141	-0.02%
2024/06/13	47.6	72.67	24	72.98	72.40	23.6	97,069	0.02%
2024/06/12	37.3	71.51	43	71.70	70.90	-5.7	95,585	-0.01%
2024/06/11	140.3	79.07	69.5	78.47	74.70	70.8	92,009	0.08%	大買/
2024/06/07	41.3	83.43	82.4	83.81	82.90	-41.1	87,019	-0.05%
2024/06/06	125.1	82.84	96.5	82.98	83.70	28.6	83,616	0.03%	大買/
2024/06/05	49	80.73	94.3	80.69	80.40	-45.3	78,688	-0.06%
2024/06/04	102	75.25	23	75.43	75.70	79	75,295	0.10%	大買/
2024/06/03	64	73.28	93	74.51	75.90	-29	74,088	-0.04%
2024/05/31	139	76.07	47.8	74.20	71.50	91.2	71,518	0.13%	大買/
2024/05/30	8.1	77.54	17	76.66	78.30	-8.9	66,738	-0.01%
2024/05/29	26	78.60	23	79.24	77.20	3	66,931	0.00%
2024/05/28	62	79.41	20	79.80	79.50	42	66,688	0.06%
2024/05/27	32	76.79	49	78.71	78.30	-17	66,564	-0.03%
2024/05/24	11	72.81	17	73.12	73.50	-6	66,061	-0.01%
2024/05/23	2	72.05	1	71.30	71.30	1	65,927	0.00%
2024/05/22	7	72.10	5.1	71.62	72.00	1.9	66,285	0.00%
2024/05/21	2	70.70	13	70.78	71.40	-11	67,030	-0.02%
2024/05/20	4	71.93	8.1	72.08	72.50	-4.1	67,811	-0.01%
2024/05/17	12	71.61	10.2	71.46	71.00	1.8	67,821	0.00%
2024/05/16	88	73.48	83.1	74.01	74.10	4.9	67,308	0.01%
2024/05/15	55.3	70.58	42.6	70.92	71.40	12.7	62,532	0.02%
2024/05/14	158	70.38	149.2	71.49	71.30	8.8	59,266	0.01%	大買/大賣/
2024/05/13	26	66.12	93.1	66.41	66.60	-67.1	51,583	-0.13%
2024/05/10	72	58.63	134.4	60.00	60.60	-62.4	47,517	-0.13%	大賣/
2024/05/09	51	55.56	98.2	55.23	55.10	-47.2	41,522	-0.11%
2024/05/08	6	53.72	19	53.24	52.20	-13	38,724	-0.03%
2024/05/07	7.3	52.36	32.5	52.20	52.50	-25.3	37,648	-0.07%
2024/05/06	5	49.80	10	50.31	50.60	-5	36,577	-0.01%
2024/05/03	18.3	50.90	14	50.46	50.40	4.3	36,422	0.01%
2024/05/02	31.1	51.68	22.1	51.24	51.30	9.1	35,869	0.03%
2024/04/30	15	52.29	17	52.21	52.20	-2	34,907	-0.01%
2024/04/29	24	53.79	69.3	54.00	52.90	-45.3	34,260	-0.13%
2024/04/26	15.3	49.99	43	50.34	51.80	-27.8	31,859	-0.09%
2024/04/25	2	46.80	2	46.93	47.10	0	28,881	0.00%
2024/04/24	3.3	46.69	3	46.73	46.70	0.3	29,490	0.00%
2024/04/23	0	0.00	2	45.60	45.85	-2	30,084	-0.01%
2024/04/22	12.5	46.66	6.3	46.46	45.60	6.2	31,047	0.02%
2024/04/19	4.1	45.31	21.1	45.44	45.15	-17	31,099	-0.05%
2024/04/18	0	0.00	1	43.80	43.80	-1	31,794	0.00%
2024/04/17	0	0.00	3	44.00	43.95	-3	32,544	-0.01%
2024/04/16	5.5	44.06	3.2	43.74	43.80	2.3	35,643	0.01%
2024/04/15	1.2	44.53	3	45.40	45.20	-1.8	38,172	0.00%
2024/04/12	0	0.00	1.5	45.17	45.20	-1.5	39,648	0.00%
2024/04/11	2	45.15	1	45.05	45.00	1	42,860	0.00%
2024/04/10	8.1	44.75	2	44.58	44.40	6.1	47,471	0.01%
2024/04/09	11	45.08	6	45.37	44.95	5	49,252	0.01%
2024/04/08	2.1	44.40	4	44.45	45.10	-1.9	51,653	0.00%
2024/04/03	1	43.90	0	0.00	43.80	1	51,965	0.00%
2024/04/02	2	44.30	0	0.00	44.45	2	52,810	0.00%
2024/04/01	3	44.33	0	0.00	44.30	3	54,419	0.01%
2024/03/29	2	44.30	5	44.25	44.40	-3	57,040	-0.01%
2024/03/28	0	0.00	1	44.10	44.10	-1	61,145	0.00%
2024/03/27	1.1	44.21	0	0.00	44.15	1.1	66,969	0.00%
2024/03/26	9.5	44.65	1	44.10	44.15	8.5	72,282	0.01%
2024/03/22	2	45.15	5	45.12	45.15	-3	78,776	0.00%
2024/03/21	6	45.99	7	46.01	45.45	-1	82,392	0.00%
2024/03/20	3.1	45.00	6	45.52	44.95	-3	82,759	0.00%
2024/03/19	3	45.47	4	45.49	45.30	-1	82,606	0.00%
2024/03/18	7	45.17	12	45.15	45.15	-5	82,626	-0.01%
2024/03/15	16	46.22	4	46.53	46.50	12	82,622	0.01%
2024/03/14	6	48.05	6	47.80	47.75	0	81,884	0.00%
2024/03/13	1	48.65	1	48.70	48.70	0	81,628	0.00%
2024/03/12	2	49.05	7	48.98	48.95	-5	81,399	-0.01%
2024/03/11	4	48.45	4	48.59	48.60	0	81,293	0.00%
2024/03/08	34	48.27	24	47.92	47.55	10	81,533	0.01%
2024/03/07	6.2	48.34	0	0.00	48.00	6.2	81,653	0.01%
2024/03/06	7.1	48.05	4	48.33	48.00	3.1	81,835	0.00%
2024/03/05	7	48.96	3	49.47	48.60	4	81,797	0.00%
2024/03/04	4	48.53	572	49.03	48.90	-568	81,501	-0.70%	大賣/鉅額交易
2024/03/01	4	48.95	0	0.00	49.15	4	81,079	0.00%
2024/02/29	13	49.54	15	49.53	49.85	-2	80,766	0.00%
2024/02/27	9.6	49.07	11	48.91	48.55	-1.4	80,194	0.00%
2024/02/26	18	48.94	3	49.10	48.70	15	79,816	0.02%
2024/02/23	8	49.51	12	49.30	49.10	-4	79,548	-0.01%
2024/02/22	30	49.79	23	49.95	49.95	7	79,046	0.01%
2024/02/21	36	49.04	2	49.10	48.35	34	77,991	0.04%
2024/02/20	28.1	47.96	531	48.03	48.15	-502.9	76,991	-0.65%	大賣/鉅額交易
2024/02/19	1	46.90	0	0.00	46.90	1	76,623	0.00%
2024/02/16	3	47.22	0	0.00	46.90	3	76,622	0.00%
2024/02/15	5	46.07	4	46.28	46.65	1	76,927	0.00%
2024/02/05	2	47.33	1	47.60	47.30	1	76,416	0.00%