中櫃 (2613)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
21.75
漲跌
▼0.05
漲幅
-0.23%
成交量
76張
產業
上市航運類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/09	0	0.00	1	22.65	22.70	-1	408	-0.24%
2024/01/05	5	24.90	5	24.10	24.20	0	393	0.00%
2024/01/04	1	24.10	0	0.00	23.75	1	363	0.28%
2023/12/06	0	0.00	2	23.05	22.55	-2	229	-0.87%
2023/12/05	2	24.80	0	0.00	23.60	2	207	0.96%
2023/12/04	2	22.70	2	23.15	23.50	0	118	0.00%
2023/10/20	0	20.50	0	0.00	20.45	0	90	0.01%
2023/09/19	0	0.00	0.1	21.25	21.00	-0.1	119	-0.08%
2023/09/07	0	0.00	1	20.65	20.75	-1	119	-0.84%
2023/08/09	0	20.55	0	0.00	20.50	0	140	0.02%
2023/07/24	0	0.00	1	20.25	20.25	-1	151	-0.66%
2023/07/13	0	21.00	0	0.00	20.60	0	163	0.02%
2023/07/07	0	0.00	1	21.50	21.50	-1	173	-0.58%
2023/07/03	5	22.00	0	0.00	21.80	5	175	2.85%
2023/06/29	0.1	21.75	0	0.00	21.60	0.1	172	0.03%
2023/06/28	0	21.75	0	0.00	21.65	0	172	0.01%
2023/06/26	0	21.85	0	0.00	21.80	0	175	0.01%
2023/06/19	0	0.00	10	21.85	21.80	-10	182	-5.49%
2023/06/08	0	0.00	1	22.05	22.00	-1	213	-0.47%
2023/06/05	2	21.83	0	0.00	21.80	2	244	0.83%
2023/04/25	0	22.25	0	0.00	22.05	0	443	0.01%
2023/04/13	0	22.40	0	0.00	22.55	0	447	0.01%
2023/04/10	0.1	23.00	0	0.00	22.40	0.1	463	0.02%
2023/04/06	0	23.30	0	0.00	22.30	0	492	0.01%
2023/03/06	19	24.82	0	0.00	24.85	19	711	2.67%
2023/03/03	0	0.00	4	25.05	24.85	-4	710	-0.56%
2023/02/23	0	0.00	12	23.90	23.75	-12	625	-1.92%
2022/12/21	0	0.00	1	22.55	22.85	-1	719	-0.14%
2022/12/19	1	22.65	1	23.25	22.30	0	717	0.00%
2022/12/16	1	22.90	0	0.00	22.65	1	731	0.14%
2022/12/15	0	0.00	8	23.10	23.00	-8	721	-1.11%
2022/12/13	3	22.85	0	0.00	23.00	3	739	0.41%
2022/12/01	20	23.35	0	0.00	22.75	20	953	2.10%
2022/11/30	0	0.00	1	22.20	22.30	-1	932	-0.11%
2022/11/25	1	22.00	0	0.00	21.70	1	931	0.11%
2022/11/24	0	0.00	10	21.41	21.75	-10	924	-1.08%
2022/11/22	1	21.00	0	0.00	20.95	1	919	0.11%
2022/11/11	3	21.77	0	0.00	21.65	3	894	0.34%
2022/11/07	2	22.05	0	0.00	21.80	2	871	0.23%
2022/11/03	0	0.00	3	21.15	21.25	-3	853	-0.35%
2022/11/02	3	20.80	0	0.00	20.70	3	845	0.35%
2022/10/21	0	0.00	5	20.80	20.50	-5	808	-0.62%
2022/10/20	5	20.40	0	0.00	20.80	5	807	0.62%
2022/10/19	0	0.00	2	21.90	21.40	-2	802	-0.25%
2022/10/18	2	21.75	0	0.00	21.65	2	794	0.25%
2022/10/14	0	0.00	5	21.65	22.05	-5	817	-0.61%
2022/10/13	5	20.80	0	0.00	21.00	5	813	0.61%
2022/10/12	6	23.10	1	23.40	22.90	5	795	0.63%
2022/10/07	0	0.00	2	26.60	26.15	-2	762	-0.26%
2022/10/06	2	26.10	0	0.00	26.40	2	760	0.26%
2022/09/30	0	0.00	0	26.30	27.30	0	750	0.00%
2022/09/22	0	0.00	2	29.90	29.70	-2	726	-0.28%
2022/09/21	2	29.70	0	0.00	29.40	2	723	0.28%
2022/09/20	0	0.00	1	29.80	29.85	-1	712	-0.14%
2022/09/19	1	29.45	2	30.40	29.40	-1	725	-0.14%
2022/09/15	3	30.03	1	30.50	29.90	2	710	0.28%
2022/08/30	0	0.00	4	25.30	25.30	-4	659	-0.61%
2022/08/29	4	25.10	0	0.00	25.15	4	666	0.60%
2022/08/25	0	0.00	3	26.45	26.35	-3	684	-0.44%
2022/08/23	3	26.10	0	0.00	26.05	3	712	0.42%
2022/08/11	0	0.00	5	26.55	26.30	-5	886	-0.56%
2022/08/04	0	0.00	5	25.80	25.80	-5	1,012	-0.49%
2022/08/03	5	25.60	0	0.00	25.45	5	1,035	0.48%
2022/08/02	5	26.35	0	0.00	26.50	5	1,121	0.45%
2022/06/24	0	0.00	5	28.30	28.20	-5	4,832	-0.10%
2022/06/16	1	31.70	0	0.00	31.00	1	4,892	0.02%
2022/06/14	1	31.80	0	0.00	32.50	1	4,964	0.02%
2022/06/10	1	34.45	3	34.40	34.40	-2	5,114	-0.04%
2022/06/09	1	35.30	0	0.00	34.90	1	5,201	0.02%
2022/06/08	2	35.70	2	36.43	35.65	0	5,377	0.00%
2022/06/01	2	36.00	3	36.60	36.00	-1	6,089	-0.02%
2022/05/31	2	36.10	1	36.25	36.30	1	6,540	0.02%
2022/05/30	2	36.40	0	0.00	36.30	2	6,904	0.03%
2022/05/27	0	0.00	2	36.30	35.90	-2	6,982	-0.03%
2022/05/24	0	0.00	5	36.38	36.15	-5	7,526	-0.07%
2022/05/23	4	36.80	0	0.00	36.70	4	7,557	0.05%
2022/05/20	0	0.00	1	36.10	35.60	-1	7,631	-0.01%
2022/05/18	2	35.60	0	0.00	35.60	2	7,705	0.03%
2022/05/16	1	35.65	0	0.00	36.00	1	7,668	0.01%
2022/05/13	0	0.00	1	36.50	36.25	-1	7,640	-0.01%
2022/05/12	2	36.08	0	0.00	35.65	2	7,615	0.03%
2022/05/10	2	38.10	2	37.65	37.50	0	7,538	0.00%
2022/05/09	3	37.17	3	37.00	37.10	0	7,443	0.00%
2022/05/06	1	38.40	10	37.89	38.40	-9	7,307	-0.12%
2022/05/05	10	39.12	0	0.00	39.30	10	7,233	0.14%
2022/05/04	45	39.60	40	40.11	40.70	5	6,889	0.07%
2022/04/29	13	38.19	17	38.04	37.00	-4	6,418	-0.06%
2022/04/28	3	36.47	0	0.00	36.45	3	6,306	0.05%
2022/04/27	1	36.90	0	0.00	36.50	1	6,257	0.02%
2022/04/26	5	38.48	3	39.55	37.80	2	6,124	0.03%
2022/04/25	3	38.90	0	0.00	37.95	3	5,900	0.05%
2022/04/22	2	37.43	22	39.57	42.00	-20	5,449	-0.37%
2022/04/21	2	38.00	12	38.58	38.20	-10	5,144	-0.19%
2022/04/20	2	37.80	4	38.85	37.85	-2	5,103	-0.04%
2022/04/19	2	37.00	17	37.50	37.00	-15	4,943	-0.30%
2022/04/18	2	37.00	0	0.00	36.90	2	4,903	0.04%
2022/04/15	1	38.50	1	38.55	37.80	0	4,873	0.00%
2022/04/14	1	38.80	2	38.35	38.15	-1	4,818	-0.02%
2022/04/13	2	37.40	2	38.00	37.45	0	4,678	0.00%
2022/04/12	2	37.20	3	37.88	37.10	-1	4,636	-0.02%
2022/04/11	8	36.95	5	38.00	37.15	3	4,558	0.07%
2022/04/08	5	39.10	8	38.45	38.50	-3	4,486	-0.07%
2022/04/07	14	39.65	0	0.00	36.90	14	4,316	0.32%
2022/04/06	15	38.52	18	39.82	40.95	-3	4,090	-0.07%
2022/04/01	0	0.00	3	36.93	37.50	-3	3,677	-0.08%
2022/03/25	0	0.00	1	34.65	34.30	-1	3,514	-0.03%
2022/03/24	3	35.88	1	35.50	35.55	2	3,491	0.06%
2022/03/23	2	36.45	3	37.25	36.45	-1	3,468	-0.03%
2022/03/22	2	36.80	1	36.75	36.50	1	3,438	0.03%
2022/03/21	2	37.10	3	37.10	37.05	-1	3,414	-0.03%
2022/03/17	0	0.00	6	36.27	36.50	-6	3,335	-0.18%
2022/03/16	8	36.43	3	36.78	35.40	5	3,278	0.15%
2022/03/15	3	36.83	0	0.00	36.60	3	3,195	0.09%
2022/03/14	4	39.41	2	40.18	38.75	2	3,103	0.06%
2022/03/11	13	40.94	9	41.11	39.50	4	3,010	0.13%
2022/03/10	10	43.10	1	42.00	42.00	9	2,826	0.32%
2022/03/08	2	39.23	2	36.00	35.80	0	2,436	0.00%
2022/03/07	1	39.50	1	39.50	39.55	0	2,305	0.00%
2022/03/04	21	39.74	4	39.80	39.40	17	2,098	0.81%
2022/03/03	8	37.84	18	38.34	38.55	-10	1,639	-0.61%
2022/03/02	1	32.10	2	34.23	35.05	-1	1,266	-0.08%
2022/03/01	1	30.90	1	31.60	31.90	0	1,178	0.00%
2022/02/25	5	32.46	7	32.75	32.05	-2	1,103	-0.18%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/22	3	28.57	2	28.33	26.50	1	546	0.18%
2022/02/21	0	0.00	4	29.30	29.30	-4	403	-0.99%
2022/02/18	0	0.00	18	26.52	26.65	-18	355	-5.06%
2022/02/10	0	0.00	4	25.05	24.70	-4	337	-1.18%
2022/01/17	0	0.00	1	24.50	24.50	-1	413	-0.24%
2022/01/14	4	24.13	0	0.00	24.00	4	425	0.94%
2022/01/12	8	24.90	0	0.00	24.70	8	425	1.88%
2022/01/11	1	25.75	3	26.00	25.60	-2	424	-0.47%
2022/01/10	3	25.40	1	25.90	25.60	2	435	0.46%
2022/01/07	2	25.45	0	0.00	25.45	2	441	0.45%
2022/01/06	2	25.70	0	0.00	25.85	2	451	0.44%
2022/01/03	4	25.93	0	0.00	25.95	4	482	0.83%
2021/12/24	3	26.30	0	0.00	26.20	3	571	0.52%
2021/12/21	3	25.80	5	26.55	26.40	-2	619	-0.32%
2021/12/16	2	26.25	0	0.00	26.05	2	644	0.31%
2021/12/14	2	26.30	0	0.00	26.15	2	660	0.30%
2021/12/13	3	26.80	0	0.00	26.80	3	661	0.45%
2021/12/08	1	27.65	1	28.00	27.30	0	696	0.00%
2021/12/07	0	0.00	5	27.27	27.10	-5	696	-0.72%
2021/12/02	0	0.00	4	27.00	26.70	-4	735	-0.54%
2021/11/26	4	25.90	0	0.00	25.85	4	790	0.51%
2021/11/17	1	26.80	0	0.00	27.00	1	1,145	0.09%
2021/11/16	0	0.00	5	27.60	27.50	-5	1,177	-0.42%
2021/11/11	2	26.90	52	27.30	26.85	-50	1,325	-3.77%
2021/11/02	50	26.20	3	26.50	26.20	47	1,493	3.15%
2021/10/29	3	25.53	3	26.22	26.10	0	1,509	0.00%
2021/10/27	3	25.70	0	0.00	25.80	3	1,543	0.19%
2021/10/25	0	0.00	5	27.00	26.95	-5	1,641	-0.30%
2021/10/22	5	26.01	0	0.00	25.60	5	1,666	0.30%
2021/10/19	0	0.00	2	27.35	27.20	-2	1,750	-0.11%
2021/10/18	2	25.75	32	25.95	26.50	-30	1,805	-1.66%
2021/10/15	3	26.75	0	0.00	26.75	3	1,844	0.16%
2021/10/14	0	0.00	2	27.45	27.35	-2	1,872	-0.11%
2021/10/12	2	26.65	0	0.00	26.50	2	2,133	0.09%
2021/10/07	0	0.00	1	29.35	29.00	-1	2,276	-0.04%
2021/10/06	1	27.60	0	0.00	27.50	1	2,327	0.04%
2021/10/05	0	0.00	1	28.40	28.40	-1	2,348	-0.04%
2021/10/04	1	27.60	0	0.00	27.00	1	2,360	0.04%
2021/10/01	2	29.70	0	0.00	28.80	2	2,375	0.08%
2021/09/30	0	0.00	3	31.00	30.75	-3	2,391	-0.13%
2021/09/29	2	29.80	2	30.80	29.60	0	2,403	0.00%
2021/09/28	2	30.00	0	0.00	30.05	2	2,426	0.08%
2021/09/27	1	30.70	0	0.00	30.70	1	2,466	0.04%
2021/09/23	0	0.00	2	31.00	30.80	-2	2,624	-0.08%
2021/09/22	2	29.60	0	0.00	29.60	2	2,794	0.07%
2021/09/15	1	31.00	1	31.00	30.95	0	4,212	0.00%
2021/09/14	2	31.50	0	0.00	30.75	2	4,429	0.05%
2021/09/13	0	0.00	1	32.70	31.60	-1	4,823	-0.02%
2021/09/08	1	31.00	1	31.40	31.45	0	5,747	0.00%
2021/09/07	0	0.00	1	31.60	31.10	-1	6,355	-0.02%
2021/09/06	1	30.60	0	0.00	30.15	1	6,548	0.02%
2021/09/03	3	32.17	0	0.00	31.80	3	6,577	0.05%
2021/09/02	31	33.58	1	33.60	32.85	30	6,576	0.46%
2021/09/01	0	0.00	1	33.10	32.80	-1	6,569	-0.02%
2021/08/31	1	34.20	11	34.17	33.75	-10	6,585	-0.15%
2021/08/30	1	34.50	1	34.60	34.00	0	6,738	0.00%
2021/08/27	10	34.10	0	0.00	34.00	10	6,743	0.15%
2021/08/26	0	0.00	30	35.10	35.05	-30	6,770	-0.44%
2021/08/25	30	35.30	1	35.35	35.85	29	6,824	0.42%
2021/08/24	13	37.62	2	35.85	35.25	11	6,827	0.16%
2021/08/23	2	35.53	0	0.00	35.80	2	6,686	0.03%
2021/08/18	0	0.00	3	32.87	33.30	-3	6,744	-0.04%
2021/08/17	0	0.00	1	30.45	30.30	-1	6,846	-0.01%
2021/08/16	10	32.37	9	31.30	30.90	1	6,937	0.01%
2021/08/13	2	32.70	9	32.25	32.15	-7	6,984	-0.10%
2021/08/12	9	32.69	0	0.00	33.40	9	7,037	0.13%
2021/08/11	9	33.47	9	32.23	32.10	0	7,060	0.00%
2021/08/10	0	0.00	10	33.37	33.10	-10	7,058	-0.14%
2021/08/09	3	35.70	1	34.20	33.95	2	7,066	0.03%
2021/08/06	6	34.23	2	35.50	33.80	4	7,030	0.06%
2021/08/02	0	0.00	10	33.95	34.30	-10	7,294	-0.14%
2021/07/30	2	34.40	0	0.00	33.50	2	7,331	0.03%
2021/07/29	10	36.80	0	0.00	36.80	10	7,402	0.14%
2021/07/27	0	0.00	1	35.00	34.25	-1	8,339	-0.01%
2021/07/26	1	37.50	0	0.00	35.80	1	8,435	0.01%
2021/07/22	0	0.00	1	36.30	36.40	-1	8,456	-0.01%
2021/07/19	4	39.38	6	40.45	39.65	-2	8,564	-0.02%
2021/07/16	26	42.15	21	42.05	39.35	5	8,761	0.06%
2021/07/15	5	40.10	5	40.84	41.25	0	8,682	0.00%
2021/07/13	1	39.55	0	0.00	39.55	1	8,797	0.01%
2021/07/09	0	0.00	40	44.90	44.70	-40	8,745	-0.46%
2021/07/06	0	0.00	6	46.18	45.75	-6	8,806	-0.07%
2021/07/01	12	50.06	5	50.00	48.40	7	8,723	0.08%
2021/06/30	8	50.10	11	49.32	49.90	-3	8,659	-0.03%
2021/06/29	0	0.00	19	50.06	49.00	-19	8,564	-0.22%
2021/06/28	11	48.95	0	0.00	51.20	11	8,402	0.13%
2021/06/25	18	44.29	5	45.74	46.55	13	8,084	0.16%
2021/06/24	1	42.15	7	41.59	42.35	-6	7,618	-0.08%
2021/06/23	6	39.79	7	38.64	38.50	-1	7,060	-0.01%
2021/06/22	55	42.29	4	40.94	42.75	51	6,842	0.75%
2021/06/21	1	38.90	0	0.00	38.90	1	6,452	0.02%
2021/06/18	7	34.60	2	34.75	35.40	5	6,385	0.08%
2021/06/17	12	30.01	10	32.10	32.20	2	6,089	0.03%
2021/06/16	9	30.23	8	31.39	29.30	1	5,619	0.02%
2021/06/15	3	27.97	4	28.98	29.35	-1	5,000	-0.02%
2021/06/07	2	27.75	0	0.00	26.95	2	4,670	0.04%
2021/06/01	0	0.00	5	27.60	27.60	-5	4,356	-0.11%
2021/05/28	2	27.93	0	0.00	27.75	2	4,269	0.05%
2021/05/27	2	28.20	2	27.90	27.70	0	4,210	0.00%
2021/05/25	5	28.50	0	0.00	27.00	5	4,029	0.12%
2021/05/20	0	0.00	16	22.77	22.35	-16	3,698	-0.43%
2021/05/19	15	22.50	1	22.90	23.45	14	3,632	0.39%
2021/05/13	0	0.00	1	23.00	22.95	-1	3,507	-0.03%
2021/05/10	6	30.53	6	31.12	30.95	0	3,341	0.00%
2021/05/06	0	0.00	3	29.12	28.50	-3	3,108	-0.10%
2021/05/05	14	30.22	10	29.95	29.10	4	2,986	0.13%
2021/05/04	84	27.68	84	28.98	30.60	0	2,532	0.00%
2021/05/03	0	0.00	3	27.85	27.85	-3	1,968	-0.15%
2021/04/26	5	27.12	2	27.20	26.95	3	1,724	0.17%
2021/04/23	1	25.80	0	0.00	25.50	1	1,645	0.06%
2021/04/22	12	28.46	12	29.45	27.90	0	1,582	0.00%
2021/04/19	0	0.00	1	23.40	24.00	-1	1,063	-0.09%
2021/04/16	1	21.75	1	21.90	21.85	0	956	0.00%
2021/04/13	1	22.20	0	0.00	20.90	1	953	0.10%
2021/02/03	1	16.50	0	0.00	16.30	1	1,979	0.05%
2021/01/22	0	0.00	2	17.05	17.45	-2	2,062	-0.10%
2021/01/15	1	18.50	0	0.00	18.20	1	1,997	0.05%
2021/01/11	0	0.00	3	20.60	20.70	-3	1,929	-0.16%
2021/01/08	0	0.00	1	20.35	20.50	-1	1,917	-0.05%
2021/01/07	0	0.00	1	20.05	20.45	-1	1,901	-0.05%
2021/01/06	0	0.00	1	21.70	21.25	-1	1,865	-0.05%
2021/01/05	1	22.70	0	0.00	22.60	1	1,839	0.05%
2021/01/04	1	23.80	2	23.75	23.60	-1	1,801	-0.06%
2020/12/31	1	22.85	0	0.00	22.90	1	1,725	0.06%
2020/12/30	2	22.45	0	0.00	22.00	2	1,661	0.12%
2020/12/28	0	0.00	10	22.45	22.45	-10	1,387	-0.72%
2020/12/25	0	0.00	5	20.60	20.45	-5	1,287	-0.39%
2020/12/24	5	19.90	0	0.00	19.60	5	1,244	0.40%
2020/12/22	6	20.46	11	21.20	19.95	-5	1,218	-0.41%
2020/12/21	15	21.99	10	21.20	21.25	5	1,165	0.43%
2020/12/17	6	20.01	0	0.00	20.05	6	967	0.62%
2020/12/15	6	20.83	0	0.00	20.20	6	925	0.65%
2020/12/11	1	20.10	0	0.00	19.45	1	793	0.13%
2020/07/06	0	0.00	2	14.85	14.90	-2	82	-2.41%
2019/12/12	0.4	14.00	0	0.00	14.05	0.4	153	0.26%
2019/12/11	0.3	14.40	0	0.00	14.40	0.3	150	0.20%
2019/12/09	1.3	14.77	0	0.00	14.65	1.3	145	0.89%
2019/10/23	0	0.00	0.1	13.50	13.55	-0.1	76	-0.13%
2019/09/16	0	0.00	5	14.00	14.00	-5	87	-5.68%
2019/09/04	0	0.00	5	14.00	13.85	-5	87	-5.69%
2019/07/23	5	13.20	0	0.00	13.35	5	143	3.49%
2019/07/22	5	13.30	0	0.00	13.25	5	150	3.33%
2019/03/18	0	0.00	1	13.20	13.10	-1	346	-0.29%
2018/10/30	0	0.00	0	11.85	11.75	0	106	-0.02%
2018/10/09	0	0.00	1	12.60	12.45	-1	94	-1.06%
2018/10/01	0	0.00	1	12.40	12.55	-1	81	-1.22%
2018/07/06	0	0.00	7	12.40	12.30	-7	96	-7.26%
2018/05/17	1	12.70	0	0.00	12.60	1	102	0.98%
2018/04/11	0	0.00	1	13.40	13.25	-1	99	-1.01%
2018/04/03	0	12.95	0	0.00	12.95	0	94	0.00%
2018/03/21	0	0.00	1	12.95	12.90	-1	101	-0.99%
2018/03/20	1	12.95	0	0.00	12.90	1	101	0.99%
2018/01/26	0	0.00	0.2	13.10	13.20	-0.2	118	-0.17%
2018/01/25	0	0.00	1	13.20	13.15	-1	119	-0.84%
2018/01/03	0	0.00	5	13.30	13.05	-5	112	-4.46%
2018/01/02	5	13.25	0	0.00	13.15	5	110	4.51%