王道銀行 (2897)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.83
漲跌
▼0.01
漲幅
-0.10%
成交量
945張
產業
上市金融類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	9.86	3	9.86	9.83	0	2,938	0.00%
2024/11/21	3	9.83	1	9.84	9.84	2	3,000	0.07%
2024/11/20	2	9.88	0	0.00	9.85	2	3,002	0.07%
2024/11/19	0	0.00	1	9.86	9.85	-1	3,010	-0.03%
2024/11/18	0	0.00	4	9.85	9.80	-4	3,026	-0.13%
2024/11/15	4	9.81	0	0.00	9.79	4	3,048	0.13%
2024/11/14	0	0.00	1	9.73	9.73	-1	3,094	-0.03%
2024/11/11	2	9.85	0	0.00	9.88	2	3,163	0.06%
2024/11/08	28	9.85	0	0.00	9.84	28	3,190	0.88%
2024/10/18	0	0.00	10	9.98	9.99	-10	5,018	-0.20%
2024/10/04	0.1	10.00	0	0.00	10.05	0.1	6,311	0.00%
2024/09/23	10	10.10	0	0.00	10.05	10	6,798	0.15%
2024/09/12	10	9.99	0	0.00	9.98	10	7,197	0.14%
2024/09/09	0.5	10.00	0	0.00	10.00	0.5	7,357	0.01%
2024/09/05	10	10.05	0	0.00	10.05	10	7,586	0.13%
2024/08/29	20	10.25	0	0.00	10.20	20	7,894	0.25%
2024/08/27	0	0.00	1	10.30	10.30	-1	8,093	-0.01%
2024/08/26	0.4	10.30	0	0.00	10.35	0.4	8,152	0.00%
2024/08/23	1	10.20	1	10.15	10.20	0	8,139	0.00%
2024/08/16	1	10.20	0	0.00	10.20	1	8,519	0.01%
2024/08/08	5	9.85	0	0.00	9.84	5	9,484	0.05%
2024/08/05	5	9.98	0	0.00	9.54	5	9,775	0.05%
2024/07/22	0	10.65	0	0.00	10.65	0	9,530	0.00%
2024/07/19	0	0.00	20	10.70	10.65	-20	9,353	-0.21%
2024/07/18	0	0.00	10	10.95	10.95	-10	9,081	-0.11%
2024/07/15	30	11.00	0	0.00	10.95	30	9,135	0.33%
2024/07/12	10	11.00	0	0.00	11.05	10	9,213	0.11%
2024/07/10	0	0.00	22	11.00	11.00	-22	9,192	-0.24%
2024/07/08	1	10.85	0	0.00	10.90	1	9,110	0.01%
2024/07/03	0	0.00	20	10.75	10.80	-20	9,174	-0.22%
2024/07/01	0	0.00	40	10.55	10.60	-40	8,978	-0.45%
2024/06/25	1	10.45	0	0.00	10.50	1	9,023	0.01%
2024/06/19	0	0.00	1	10.55	10.50	-1	8,973	-0.01%
2024/05/30	5	10.40	0	0.00	10.40	5	9,730	0.05%
2024/05/29	5	10.45	0	0.00	10.45	5	9,696	0.05%
2024/05/27	0	0.00	33	10.45	10.55	-33	9,628	-0.34%
2024/05/24	20	10.50	0	0.00	10.50	20	9,582	0.21%
2024/05/23	5	10.50	0	0.00	10.50	5	9,534	0.05%
2024/05/20	0	0.00	5	10.80	10.80	-5	9,200	-0.05%
2024/05/17	0	0.00	1	10.55	10.60	-1	8,987	-0.01%
2024/05/16	30	10.55	1	10.55	10.55	29	8,879	0.33%
2024/05/15	0	0.00	30	10.67	10.60	-30	8,707	-0.34%
2024/05/14	40	10.48	0	0.00	10.50	40	8,568	0.47%
2024/05/13	0	0.00	47	10.46	10.55	-47	8,344	-0.56%
2024/05/10	33	10.15	0	0.00	10.15	33	7,880	0.42%
2024/05/06	0	0.00	5	10.15	10.15	-5	7,645	-0.07%
2024/04/26	0	0.00	3	9.90	9.88	-3	6,888	-0.04%
2024/04/22	3	9.80	30	9.81	9.81	-27	6,862	-0.39%
2024/04/10	0	0.00	2	10.10	10.05	-2	5,851	-0.03%
2024/04/08	1	9.99	0	0.00	10.00	1	5,561	0.02%
2024/03/29	5	10.00	0	0.00	10.05	5	5,579	0.09%
2024/03/28	10	9.97	0	0.00	9.93	10	5,462	0.18%
2024/03/25	10	9.92	0	0.00	9.91	10	5,268	0.19%
2024/03/14	0	0.00	1	10.25	10.25	-1	5,086	-0.02%
2024/03/13	0	0.00	10	10.05	10.10	-10	4,733	-0.21%
2024/03/11	0	0.00	17	10.05	10.05	-17	4,477	-0.38%
2024/03/05	0	0.00	1	10.05	10.00	-1	4,040	-0.02%
2024/02/15	0	0.00	21	9.67	9.64	-21	3,431	-0.61%
2024/02/05	60	9.37	0	0.00	9.38	60	3,326	1.80%
2024/01/18	10	9.34	2	9.35	9.33	8	3,254	0.25%
2024/01/16	20	9.47	0	0.00	9.41	20	3,155	0.63%
2024/01/12	20	9.64	0	0.00	9.64	20	3,018	0.66%
2024/01/11	8	9.70	0	0.00	9.68	8	2,984	0.27%
2024/01/10	20	9.87	0	0.00	9.82	20	2,908	0.69%
2024/01/09	20	9.91	0	0.00	9.92	20	2,874	0.70%
2024/01/05	0	0.00	2	9.96	9.93	-2	2,881	-0.07%
2024/01/04	8	9.92	0	0.00	9.92	8	2,880	0.28%
2024/01/03	0	0.00	10	9.94	9.92	-10	2,930	-0.34%
2023/12/29	1	10.05	0	0.00	9.98	1	2,853	0.04%
2023/12/28	1	10.05	2	10.00	10.05	-1	2,809	-0.04%
2023/12/26	5	9.90	0	0.00	9.91	5	2,730	0.18%
2023/12/19	2	9.87	0	0.00	9.87	2	2,689	0.07%
2023/12/07	15	9.71	350	9.73	9.69	-335	2,085	-16.07%	大賣/鉅額交易
2023/12/04	10	9.70	0	0.00	9.71	10	2,126	0.47%
2023/12/01	10	9.69	0	0.00	9.71	10	2,188	0.46%
2023/11/27	10	9.67	0	0.00	9.61	10	2,282	0.44%
2023/11/24	10	9.63	0	0.00	9.63	10	2,294	0.44%
2023/11/13	3	9.48	0	0.00	9.45	3	2,488	0.12%
2023/11/08	15	9.52	0	0.00	9.50	15	2,963	0.51%
2023/11/02	1	9.45	0	0.00	9.45	1	3,094	0.03%
2023/10/30	5	9.31	0	0.00	9.30	5	3,312	0.15%
2023/10/26	10	9.40	0	0.00	9.37	10	3,405	0.29%
2023/10/24	6	9.41	0	0.00	9.46	6	3,544	0.17%
2023/10/04	1	9.40	0	0.00	9.36	1	3,966	0.03%
2023/09/14	0	0.00	2	9.63	9.68	-2	4,315	-0.05%
2023/09/12	2	9.64	0	0.00	9.65	2	4,426	0.05%
2023/09/01	0	0.00	17	9.55	9.68	-17	4,331	-0.39%
2023/08/18	3	9.09	0	0.00	9.00	3	4,365	0.07%
2023/08/16	6	8.96	0	0.00	8.98	6	4,449	0.13%
2023/08/15	5	9.23	0	0.00	9.19	5	4,305	0.12%
2023/08/14	45	9.36	0	0.00	9.24	45	4,383	1.03%
2023/08/11	40	9.81	0	0.00	9.72	40	4,233	0.94%
2023/08/10	0	0.00	10	9.86	9.85	-10	4,327	-0.23%
2023/08/07	30	9.86	0	0.00	9.90	30	4,465	0.67%
2023/07/19	1	10.20	0	0.00	10.15	1	4,298	0.02%
2023/07/18	0	0.00	10	10.10	10.15	-10	4,283	-0.23%
2023/07/17	0	0.00	10	10.10	10.10	-10	4,319	-0.23%
2023/07/14	1	10.10	1	10.05	10.10	0	4,444	0.00%
2023/07/13	10	10.05	0	0.00	10.00	10	4,628	0.22%
2023/07/10	10	10.00	0	0.00	10.00	10	5,050	0.20%
2023/07/05	2	10.10	0	0.00	10.10	2	5,062	0.04%
2023/06/28	31	10.05	0	0.00	10.05	31	5,146	0.60%
2023/06/27	20	10.05	1	10.00	10.05	19	5,144	0.37%
2023/06/26	150	10.05	0	0.00	10.05	150	5,110	2.94%	大買/鉅額交易
2023/06/21	50	10.05	0	0.00	10.05	50	5,098	0.98%
2023/06/20	100	10.05	0	0.00	10.05	100	5,136	1.95%
2023/06/14	0	0.00	9	10.10	10.20	-9	5,090	-0.18%
2023/06/09	0	0.00	1	10.20	10.25	-1	5,416	-0.02%
2023/06/06	1	10.25	0	0.00	10.30	1	5,727	0.02%
2023/06/05	0	0.00	320	10.25	10.25	-320	5,786	-5.53%	大賣/鉅額交易
2023/05/22	0	0.00	5	10.30	10.35	-5	6,047	-0.08%
2023/05/18	0	0.00	10	10.25	10.25	-10	5,908	-0.17%
2023/05/09	3	9.94	0	0.00	9.94	3	5,749	0.05%
2023/05/05	6	10.00	0	0.00	9.96	6	5,977	0.10%
2023/05/04	0	0.00	21	10.15	10.10	-21	5,966	-0.35%
2023/05/03	1	10.25	0	0.00	10.20	1	5,883	0.02%
2023/04/26	0	0.00	2	10.05	10.05	-2	6,002	-0.03%
2023/04/25	0	0.00	1	10.05	10.05	-1	6,047	-0.02%
2023/04/24	0	0.00	10	10.05	10.05	-10	6,146	-0.16%
2023/04/21	3	10.05	0	0.00	10.05	3	6,509	0.05%
2023/04/18	1	10.40	19	10.37	10.30	-18	6,194	-0.29%
2023/04/14	10	10.05	1	10.05	10.05	9	5,806	0.15%
2023/04/13	0	0.00	5	10.05	10.00	-5	5,663	-0.09%
2023/04/12	0	0.00	5	9.88	9.96	-5	5,481	-0.09%
2023/04/11	0	0.00	2	9.88	9.84	-2	5,408	-0.04%
2023/04/10	0	0.00	5	9.85	9.83	-5	5,381	-0.09%
2023/04/07	0	0.00	5	9.84	9.83	-5	5,345	-0.09%
2023/04/06	0	0.00	5	9.84	9.83	-5	5,298	-0.09%
2023/03/30	0	0.00	1	9.65	9.64	-1	5,131	-0.02%
2023/03/22	0	0.00	1	9.59	9.59	-1	4,956	-0.02%
2023/03/20	0	0.00	4	9.39	9.41	-4	4,881	-0.08%
2023/03/17	10	9.40	23	9.41	9.40	-13	4,844	-0.27%
2023/03/16	2	8.99	0	0.00	9.15	2	4,791	0.04%
2023/03/14	5	9.46	0	0.00	9.42	5	4,533	0.11%
2023/03/13	5	9.70	0	0.00	9.72	5	4,363	0.11%
2023/03/03	2	9.69	0	0.00	9.62	2	3,870	0.05%
2023/03/02	0	0.00	50	9.72	9.73	-50	3,774	-1.32%
2023/03/01	50	9.79	0	0.00	9.77	50	3,710	1.35%
2023/02/23	0	0.00	10	9.69	9.69	-10	3,564	-0.28%
2023/02/22	25	9.59	1	9.62	9.63	24	3,493	0.69%
2023/02/21	20	9.65	0	0.00	9.61	20	3,438	0.58%
2023/02/20	30	9.69	0	0.00	9.68	30	3,411	0.88%
2023/02/15	0	0.00	80	9.67	9.67	-80	3,403	-2.35%
2023/02/13	1	9.74	3	9.76	9.72	-2	3,318	-0.06%
2023/02/09	1	9.61	10	9.56	9.60	-9	3,183	-0.28%
2023/02/08	60	9.64	0	0.00	9.60	60	3,151	1.90%
2023/02/07	70	9.69	0	0.00	9.68	70	3,034	2.31%
2023/02/06	181	9.71	10	9.73	9.71	171	2,939	5.82%	大買/鉅額交易
2023/02/03	51	9.59	0	0.00	9.74	51	2,862	1.78%
2023/02/02	10	9.54	0	0.00	9.53	10	2,642	0.38%
2023/02/01	0	0.00	180	9.29	9.29	-180	2,465	-7.30%	大賣/鉅額交易
2023/01/30	40	9.27	0	0.00	9.24	40	2,378	1.68%
2023/01/13	0	0.00	0.1	9.12	9.13	-0.1	2,187	0.00%
2023/01/11	10	9.15	5	9.08	9.11	5	2,017	0.25%
2022/12/27	41	8.36	1	8.35	8.36	40	1,784	2.24%
2022/12/26	29	8.33	0	0.00	8.35	29	1,813	1.60%
2022/12/22	120	8.35	0	0.00	8.35	120	1,921	6.25%	大買/鉅額交易
2022/12/19	0	0.00	1	8.42	8.42	-1	2,068	-0.05%
2022/12/12	100	8.41	0	0.00	8.45	100	2,137	4.68%
2022/10/31	0	0.00	1	7.94	7.94	-1	2,725	-0.04%
2022/10/28	1	7.93	0	0.00	7.92	1	2,770	0.04%
2022/10/19	0	7.96	0	0.00	7.90	0	2,890	0.00%
2022/10/12	4	8.02	0	0.00	8.09	4	3,055	0.13%
2022/10/07	6	8.25	1	8.22	8.24	5	3,147	0.16%
2022/10/03	1	8.20	0	0.00	8.18	1	3,279	0.03%
2022/09/30	5	8.27	0	0.00	8.27	5	3,271	0.15%
2022/09/29	0	0.00	5	8.22	8.38	-5	3,253	-0.15%
2022/09/28	2	8.09	0	0.00	8.05	2	3,232	0.06%
2022/09/27	0	0.00	1	8.29	8.28	-1	3,194	-0.03%
2022/09/26	2	8.36	0	0.00	8.38	2	3,204	0.06%
2022/09/23	12	8.62	0	0.00	8.62	12	3,197	0.38%
2022/09/22	5	8.56	0	0.00	8.62	5	3,254	0.15%
2022/09/16	0	0.00	1	8.71	8.77	-1	3,311	-0.03%
2022/09/02	20	8.72	0	0.00	8.70	20	3,445	0.58%
2022/09/01	10	8.55	0	0.00	8.64	10	3,425	0.29%
2022/08/18	10	8.57	0	0.00	8.57	10	3,840	0.26%
2022/08/11	0	0.00	1	8.46	8.51	-1	3,970	-0.03%
2022/08/10	15	8.30	0	0.00	8.31	15	4,063	0.37%
2022/08/04	2	8.00	0	0.00	8.06	2	4,218	0.05%
2022/08/02	0	8.14	0	0.00	8.16	0	4,397	0.00%
2022/07/22	0	0.00	2	8.12	8.08	-2	4,933	-0.04%
2022/07/21	2	7.86	2	7.95	7.95	0	4,994	0.00%
2022/07/19	1	7.98	0	0.00	7.98	1	5,200	0.02%
2022/07/15	3	8.11	0	0.00	8.09	3	5,469	0.05%
2022/07/13	0	0.00	5	8.26	8.29	-5	5,602	-0.09%
2022/07/12	1	8.11	0	0.00	8.03	1	5,958	0.02%
2022/07/11	1	8.38	0	0.00	8.34	1	6,160	0.02%
2022/06/22	10	8.79	0	0.00	8.74	10	11,458	0.09%
2022/06/20	0	0.00	2	8.68	8.61	-2	14,799	-0.01%
2022/06/15	0	0.00	2	8.88	8.89	-2	15,966	-0.01%
2022/06/07	1	8.90	0	0.00	8.86	1	16,225	0.01%
2022/06/06	0	0.00	1	8.94	8.91	-1	16,273	-0.01%
2022/05/30	0	0.00	2	8.74	8.78	-2	16,408	-0.01%
2022/05/26	0	0.00	1	8.64	8.58	-1	16,206	-0.01%
2022/05/25	1	8.56	0	0.00	8.60	1	16,281	0.01%
2022/05/24	1	8.62	1	8.71	8.63	0	16,383	0.00%
2022/05/23	1	8.53	0	0.00	8.65	1	16,384	0.01%
2022/05/19	1	8.48	0	0.00	8.55	1	16,506	0.01%
2022/05/18	2	8.61	1	8.64	8.70	1	16,597	0.01%
2022/05/17	0	0.00	2	8.59	8.57	-2	16,552	-0.01%
2022/05/16	2	8.52	1	8.61	8.59	1	16,571	0.01%
2022/05/12	1	8.52	3	8.52	8.48	-2	16,737	-0.01%
2022/05/11	5	8.76	0	0.00	8.76	5	16,784	0.03%
2022/05/10	0	0.00	4	8.79	8.95	-4	16,831	-0.02%
2022/05/09	1	8.76	0	0.00	8.67	1	16,916	0.01%
2022/05/06	0	0.00	1	9.13	9.13	-1	16,773	-0.01%
2022/05/05	2	9.45	1	9.35	9.35	1	16,890	0.01%
2022/05/04	0	0.00	1	9.47	9.45	-1	16,853	-0.01%
2022/05/03	1	9.37	0	0.00	9.38	1	16,900	0.01%
2022/04/29	2	9.53	1	9.55	9.54	1	16,972	0.01%
2022/04/28	2	9.49	10	9.52	9.50	-8	17,102	-0.05%
2022/04/27	5	9.51	0	0.00	9.55	5	17,147	0.03%
2022/04/26	8	9.75	1	9.78	9.76	7	17,355	0.04%
2022/04/25	1	9.72	0	0.00	9.67	1	17,660	0.01%
2022/04/22	4	9.73	11	9.86	9.99	-7	18,078	-0.04%
2022/04/21	2	9.68	1	9.63	9.68	1	19,660	0.01%
2022/04/20	2	9.62	5	9.71	9.77	-3	20,780	-0.01%
2022/04/19	11	9.69	1	9.72	9.69	10	20,910	0.05%
2022/04/18	14	9.56	5	9.55	9.55	9	21,217	0.04%
2022/04/15	4	9.98	2	10.03	9.96	2	20,854	0.01%
2022/04/14	4	10.11	19	10.14	10.00	-15	20,616	-0.07%
2022/04/13	13	10.11	4	10.26	10.30	9	20,313	0.04%
2022/04/12	7	10.19	0	0.00	10.15	7	20,010	0.03%
2022/04/11	54	10.36	2	10.35	10.35	52	19,793	0.26%
2022/04/08	7	10.42	19	10.54	10.65	-12	19,271	-0.06%
2022/04/07	7	10.66	2	10.63	10.50	5	18,920	0.03%
2022/04/06	10	10.60	0	0.00	10.60	10	18,120	0.06%
2022/04/01	1	10.25	3	10.38	10.35	-2	17,639	-0.01%
2022/03/31	28	10.36	0	0.00	10.25	28	17,251	0.16%
2022/03/30	8	10.28	12	10.27	10.25	-4	16,852	-0.02%
2022/03/29	5	10.14	4	10.10	10.10	1	16,509	0.01%
2022/03/28	1	10.25	5	10.20	10.20	-4	16,133	-0.02%
2022/03/25	10	10.40	4	10.39	10.30	6	15,702	0.04%
2022/03/24	35	10.82	9	11.02	10.65	26	15,059	0.17%
2022/03/23	10	10.46	26	10.43	11.00	-16	12,773	-0.13%
2022/03/22	5	9.92	3	9.97	10.00	2	11,587	0.02%
2022/03/21	1	9.60	5	9.68	9.62	-4	11,062	-0.04%
2022/03/18	0	0.00	1	9.27	9.50	-1	10,790	-0.01%
2022/03/17	10	9.08	0	0.00	9.11	10	10,324	0.10%
2022/03/16	10	9.06	0	0.00	9.01	10	10,146	0.10%
2022/03/15	0	0.00	11	9.01	8.99	-11	10,074	-0.11%
2022/03/10	11	8.78	0	0.00	8.87	11	9,891	0.11%
2022/03/07	0	0.00	3	8.76	8.53	-3	9,669	-0.03%
2022/03/03	10	8.97	0	0.00	8.94	10	9,525	0.10%
2022/03/01	1	8.92	0	0.00	8.95	1	9,498	0.01%
2022/02/25	0	0.00	10	8.76	8.81	-10	9,463	-0.11%
2022/02/24	10	8.98	22	8.91	8.86	-12	9,396	-0.13%
2022/02/23	0	0.00	10	9.01	9.01	-10	9,317	-0.11%
2022/02/22	50	9.02	50.2	9.01	9.01	-0.2	9,350	0.00%
2022/02/21	0	0.00	4	9.11	9.11	-4	9,318	-0.04%
2022/02/18	3	9.17	0	0.00	9.12	3	9,325	0.03%
2022/02/17	10	9.09	0	0.00	9.11	10	9,214	0.11%
2022/02/16	10	9.02	10	9.05	9.06	0	9,119	0.00%
2022/02/15	12	9.09	0	0.00	9.00	12	9,066	0.13%
2022/02/14	0	0.00	2	9.03	9.02	-2	8,916	-0.02%
2022/02/11	2	8.94	2	8.94	9.07	0	8,777	0.00%
2022/02/10	2	8.94	1	8.95	8.94	1	8,615	0.01%
2022/02/09	1	9.04	0	0.00	9.05	1	8,491	0.01%
2022/02/08	2	9.02	69	9.00	9.02	-67	8,251	-0.81%
2022/02/07	23	8.75	4	8.80	8.88	19	8,106	0.23%
2022/01/26	0	0.00	10	8.50	8.52	-10	7,883	-0.13%
2022/01/24	0	0.00	30	8.53	8.52	-30	7,709	-0.39%
2022/01/21	4	8.65	4	8.62	8.55	0	7,568	0.00%
2022/01/20	3	8.70	3	8.71	8.75	0	7,404	0.00%
2022/01/19	5	8.86	2	8.95	8.76	3	7,290	0.04%
2022/01/18	49	8.94	9	8.96	8.93	40	6,927	0.58%
2022/01/17	60	8.93	0	0.00	8.65	60	6,473	0.93%
2022/01/14	48	9.02	44	9.35	9.00	4	5,870	0.07%
2022/01/13	10	9.14	63	8.53	9.14	-53	4,048	-1.31%
2022/01/12	12	8.43	147	8.43	8.31	-135	2,840	-4.75%	大賣/鉅額交易
2022/01/11	102	8.28	62	8.14	8.30	40	2,605	1.54%	大買/
2022/01/07	1	8.03	91	8.03	8.02	-90	2,181	-4.13%
2022/01/06	0	0.00	20	8.04	8.01	-20	2,177	-0.92%
2022/01/03	5	8.00	0	0.00	7.99	5	2,170	0.23%
2021/12/30	82	8.00	0	0.00	8.00	82	2,177	3.77%
2021/12/23	10	7.89	0	0.00	7.89	10	2,170	0.46%
2021/12/21	77	7.91	0	0.00	7.90	77	2,210	3.48%
2021/12/16	12	7.90	0	0.00	7.88	12	2,296	0.52%
2021/12/13	10	7.94	0	0.00	7.93	10	3,334	0.30%
2021/12/10	10	7.98	0	0.00	7.96	10	3,647	0.27%
2021/12/09	10	7.93	0	0.00	7.95	10	3,722	0.27%
2021/11/18	5	8.16	5	8.26	8.17	0	4,835	0.00%
2021/11/08	0	0.00	1	7.83	7.92	-1	4,681	-0.02%
2021/11/05	0	0.00	2	7.83	7.84	-2	4,666	-0.04%
2021/11/04	2	7.85	0	0.00	7.85	2	4,660	0.04%
2021/11/01	2	7.81	0	0.00	7.91	2	4,663	0.04%
2021/10/28	1	7.80	0	0.00	7.79	1	4,650	0.02%
2021/10/19	0	0.00	40	7.94	7.93	-40	4,672	-0.86%
2021/10/18	0	0.00	160	7.94	7.94	-160	4,688	-3.41%	大賣/鉅額交易
2021/10/12	4	7.72	0	0.00	7.71	4	4,821	0.08%
2021/10/08	1	7.61	20	7.61	7.62	-19	4,800	-0.40%
2021/10/06	1	7.51	1	7.50	7.51	0	4,820	0.00%
2021/10/05	0	0.00	2	7.48	7.53	-2	4,830	-0.04%
2021/10/04	0	0.00	1	7.57	7.57	-1	4,812	-0.02%
2021/10/01	2	7.55	2	7.52	7.52	0	4,771	0.00%
2021/09/30	1	7.64	0	0.00	7.61	1	4,743	0.02%
2021/09/29	0	0.00	2	7.56	7.55	-2	4,739	-0.04%
2021/09/28	0	0.00	2	7.67	7.66	-2	4,709	-0.04%
2021/09/23	2	7.61	2	7.55	7.53	0	4,647	0.00%
2021/09/22	65	7.63	3	7.52	7.52	62	4,606	1.35%
2021/09/17	63	8.14	0	0.00	7.80	63	4,428	1.42%
2021/09/16	56	8.38	14	8.31	8.33	42	3,846	1.09%
2021/09/15	58	8.40	0	0.00	8.50	58	3,576	1.62%
2021/09/14	0	0.00	155	8.15	8.15	-155	3,272	-4.74%	大賣/鉅額交易
2021/09/13	50	8.15	4	8.08	8.12	46	3,185	1.44%
2021/09/10	27	7.95	2	7.90	7.96	25	3,084	0.81%
2021/09/09	62	7.88	1	7.84	7.91	61	3,041	2.01%
2021/09/08	27	7.98	5	7.92	7.72	22	2,992	0.74%
2021/09/07	2	8.03	4	8.19	8.19	-2	2,863	-0.07%
2021/09/06	2	7.86	0	0.00	7.84	2	2,581	0.08%
2021/09/03	0	0.00	1	7.71	7.71	-1	2,491	-0.04%
2021/09/02	4	7.59	5	7.64	7.58	-1	2,399	-0.04%
2021/09/01	0	0.00	5	7.60	7.62	-5	2,356	-0.21%
2021/08/31	2	7.43	2	7.51	7.49	0	2,251	0.00%
2021/08/30	2	7.50	2	7.49	7.49	0	2,203	0.00%
2021/08/27	5	7.37	5	7.35	7.36	0	2,117	0.00%
2021/08/26	2	7.22	0	0.00	7.27	2	2,036	0.10%
2021/08/25	1	7.21	0	0.00	7.20	1	2,005	0.05%
2021/08/24	12	7.21	1	7.23	7.22	11	1,964	0.56%
2021/08/23	6	7.07	10	7.01	7.13	-4	1,894	-0.21%
2021/08/20	1	6.84	0	0.00	6.82	1	1,758	0.06%
2021/08/19	0	0.00	1	6.82	6.83	-1	1,814	-0.06%
2021/08/18	4	6.88	1	6.87	6.90	3	1,808	0.17%
2021/08/17	0	0.00	22	6.89	6.87	-22	1,807	-1.22%
2021/08/16	10	6.90	0	0.00	6.88	10	1,799	0.56%
2021/08/13	20	6.95	6	6.94	6.94	14	1,793	0.78%
2021/08/12	1	6.95	0	0.00	6.94	1	1,820	0.05%
2021/08/11	0	0.00	3	6.93	6.93	-3	1,839	-0.16%
2021/08/10	0	0.00	2	6.93	6.93	-2	1,879	-0.11%
2021/08/09	1	6.97	0	0.00	6.95	1	1,962	0.05%
2021/08/02	0	0.00	1	6.99	7.02	-1	2,401	-0.04%
2021/07/23	0	0.00	2	7.29	7.27	-2	2,669	-0.07%
2021/07/22	0	0.00	70	7.29	7.26	-70	2,746	-2.55%
2021/06/30	0	0.00	2	7.08	7.08	-2	3,594	-0.06%
2021/06/28	4	7.11	78	7.09	7.10	-74	3,625	-2.04%
2021/06/24	5	7.11	16	7.10	7.08	-11	3,622	-0.30%
2021/06/23	0	0.00	30	7.02	7.12	-30	3,634	-0.83%
2021/06/22	6	6.97	0	0.00	6.95	6	3,609	0.17%
2021/06/08	2	7.09	6	7.07	7.05	-4	3,763	-0.11%
2021/06/04	1	7.09	2	7.08	7.08	-1	3,842	-0.03%
2021/06/03	45	7.12	1	7.12	7.12	44	3,875	1.14%
2021/06/01	1	7.05	0	0.00	7.05	1	3,852	0.03%
2021/05/31	10	7.03	0	0.00	7.04	10	3,864	0.26%
2021/05/28	11	6.95	0	0.00	7.02	11	3,876	0.28%
2021/05/27	0	0.00	1	6.91	6.88	-1	3,872	-0.03%
2021/05/24	2	6.90	0	0.00	6.89	2	3,938	0.05%
2021/05/20	50	6.81	0	0.00	6.83	50	3,975	1.26%
2021/05/17	0	0.00	13	6.78	6.65	-13	3,939	-0.33%
2021/05/14	3	6.83	3	6.94	6.88	0	3,874	0.00%
2021/05/13	10	6.89	0	0.00	6.90	10	3,822	0.26%
2021/05/12	0	0.00	73	7.32	6.92	-73	3,734	-1.95%
2021/05/11	6	7.39	0	0.00	7.35	6	3,619	0.17%
2021/05/10	0	0.00	80	7.43	7.52	-80	3,561	-2.25%
2021/05/06	0	0.00	35	7.26	7.24	-35	3,465	-1.01%
2021/05/04	95	7.19	0	0.00	7.17	95	3,360	2.83%
2021/05/03	26	7.45	10	7.46	7.40	16	3,289	0.49%
2021/04/27	15	7.50	0	0.00	7.52	15	3,071	0.49%
2021/04/26	0	0.00	20	7.54	7.56	-20	3,016	-0.66%
2021/04/22	30	7.56	0	0.00	7.49	30	2,892	1.04%
2021/04/21	0	0.00	2	7.34	7.35	-2	2,721	-0.07%
2021/04/20	7	7.44	0	0.00	7.42	7	2,676	0.26%
2021/04/19	0	0.00	21	7.31	7.45	-21	2,619	-0.80%
2021/04/16	5	7.15	0	0.00	7.17	5	2,458	0.20%
2021/04/14	39	7.04	20	7.03	7.08	19	2,393	0.79%
2021/04/13	40.1	7.11	0	0.00	7.08	40.1	2,361	1.70%
2021/04/09	20	6.95	0	0.00	6.94	20	2,255	0.89%
2021/04/06	0	0.00	10	6.98	6.99	-10	2,486	-0.40%
2021/03/16	10	7.03	0	0.00	7.04	10	2,437	0.41%
2021/03/12	0.2	6.98	0	0.00	7.00	0.2	2,421	0.01%
2021/03/08	2	6.90	0	0.00	6.88	2	2,333	0.09%
2021/01/27	0	0.00	1	6.64	6.64	-1	2,433	-0.04%
2021/01/26	1	6.65	0	0.00	6.65	1	2,474	0.04%
2021/01/22	0	0.00	1	6.61	6.62	-1	2,525	-0.04%
2021/01/21	1	6.64	0	0.00	6.65	1	2,571	0.04%
2021/01/07	0	0.00	5	6.85	6.87	-5	2,932	-0.17%
2020/12/29	0	0.00	10	6.70	6.77	-10	2,721	-0.37%
2020/12/28	10	6.68	2	6.62	6.68	8	2,655	0.30%
2020/12/24	10	6.53	0	0.00	6.54	10	2,553	0.39%
2020/12/16	2	6.53	0	0.00	6.55	2	2,604	0.08%
2020/12/14	0	0.00	85	6.52	6.52	-85	2,556	-3.32%
2020/12/11	0	0.00	10	6.50	6.50	-10	2,557	-0.39%
2020/12/09	5	6.51	0	0.00	6.53	5	2,574	0.19%
2020/12/08	5	6.57	0	0.00	6.56	5	2,571	0.19%
2020/12/07	0	0.00	5	6.60	6.61	-5	2,560	-0.20%
2020/12/04	5	6.59	0	0.00	6.61	5	2,543	0.20%
2020/12/03	5	6.58	0	0.00	6.59	5	2,537	0.20%
2020/12/02	10	6.60	1	6.62	6.60	9	2,545	0.35%
2020/12/01	15	6.60	0	0.00	6.62	15	2,535	0.59%
2020/11/30	5	6.60	0	0.00	6.60	5	2,531	0.20%
2020/11/20	20	6.60	0	0.00	6.60	20	2,404	0.83%
2020/11/19	30	6.60	0	0.00	6.61	30	2,394	1.25%
2020/11/18	1	6.59	0	0.00	6.60	1	2,377	0.04%
2020/11/11	0	0.00	5	6.54	6.58	-5	2,293	-0.22%
2020/10/30	3	6.37	0	0.00	6.41	3	2,095	0.14%
2020/10/29	2	6.43	0	0.00	6.44	2	2,093	0.10%
2020/10/19	0	0.00	6	6.62	6.65	-6	1,721	-0.35%
2020/08/25	0	0.00	4	6.76	6.77	-4	1,478	-0.27%
2020/08/24	4	6.70	0	0.00	6.70	4	1,480	0.27%
2020/08/21	5	6.65	10	6.70	6.75	-5	1,474	-0.34%
2020/08/13	5	6.79	0	0.00	6.76	5	1,420	0.35%
2020/08/12	5	6.79	0	0.00	6.79	5	1,414	0.35%
2020/08/10	3	6.70	0	0.00	6.76	3	1,371	0.22%
2020/07/31	2	6.91	0	0.00	6.91	2	1,223	0.16%
2020/07/30	10	7.31	0	0.00	7.31	10	1,170	0.85%
2020/07/24	7	7.38	10	7.36	7.35	-3	1,066	-0.28%
2020/07/23	10	7.41	0	0.00	7.41	10	1,050	0.95%
2020/07/22	20	7.40	0	0.00	7.40	20	1,051	1.90%
2020/07/15	70	7.27	0	0.00	7.27	70	944	7.41%
2020/07/08	20	7.29	0	0.00	7.31	20	982	2.04%
2020/05/07	0	0.00	1	7.11	7.10	-1	1,572	-0.06%
2020/05/06	1	7.03	0	0.00	7.07	1	1,573	0.06%
2020/04/15	2	6.77	0	0.00	6.82	2	1,452	0.14%
2020/03/24	2	6.36	0	0.00	6.34	2	1,216	0.16%
2020/03/03	1	7.50	2	7.50	7.50	-1	750	-0.13%
2020/02/26	0	0.00	4	7.60	7.60	-4	749	-0.53%
2020/02/20	0	0.00	10	7.67	7.69	-10	756	-1.32%
2020/02/11	1	7.52	0	0.00	7.53	1	822	0.12%
2020/02/10	1	7.50	0	0.00	7.51	1	844	0.12%
2020/01/30	1	7.63	0	0.00	7.62	1	839	0.12%
2020/01/02	0	0.00	10	7.81	7.81	-10	860	-1.16%
2019/12/26	10	7.84	0	0.00	7.86	10	884	1.13%
2019/12/25	0	0.00	1	7.82	7.87	-1	888	-0.11%
2019/11/27	1	7.77	0	0.00	7.78	1	976	0.10%
2019/09/16	3	7.76	0	0.00	7.75	3	897	0.33%
2019/09/11	3	7.71	0	0.00	7.73	3	883	0.34%
2019/08/26	10	7.62	0	0.00	7.61	10	942	1.06%
2019/07/23	0	0.00	1	7.93	7.94	-1	1,264	-0.08%
2019/07/22	0	0.00	2	7.93	7.91	-2	1,266	-0.16%
2019/06/11	0	0.00	2	8.41	8.41	-2	1,184	-0.17%
2019/05/30	0	0.00	2	8.35	8.49	-2	1,102	-0.18%
2019/05/02	1	7.90	0	0.00	7.92	1	737	0.14%
2019/04/18	1	7.84	0	0.00	7.81	1	703	0.14%
2019/04/08	1	7.86	12	7.84	7.85	-11	626	-1.75%
2019/03/15	2	7.86	0	0.00	7.97	2	481	0.42%
2018/09/21	2	8.19	0	0.00	8.24	2	582	0.34%
2018/06/07	0	0.00	2	8.54	8.55	-2	857	-0.23%
2018/06/06	2	8.48	0	0.00	8.50	2	821	0.24%
2018/05/22	1	8.53	0	0.00	8.53	1	917	0.11%
2018/03/08	0	0.00	4	8.79	8.79	-4	1,711	-0.23%
2018/03/06	0	0.00	4	8.83	8.80	-4	1,779	-0.22%
2018/03/01	4	8.89	0	0.00	8.89	4	1,968	0.20%
2018/02/09	1	8.69	0	0.00	8.73	1	2,130	0.05%
2018/02/08	1	8.70	0	0.00	8.70	1	2,123	0.05%
2018/02/07	9	8.76	0	0.00	8.76	9	2,181	0.41%
2018/02/01	0	0.00	20	8.98	8.98	-20	2,183	-0.92%
2018/01/25	1	9.08	0	0.00	9.10	1	2,112	0.05%
2018/01/15	5	8.99	0	0.00	8.98	5	1,768	0.28%
2018/01/11	20	9.01	0	0.00	9.00	20	1,704	1.17%
2018/01/10	2	8.97	0	0.00	8.97	2	1,650	0.12%