淘帝-KY (2929)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.55
漲跌
▼0.05
漲幅
-0.52%
成交量
622張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	9.12	0	0.00	9.12	3	278	1.08%
2024/04/18	0	9.99	0	0.00	9.32	0	273	0.00%
2024/03/15	2	9.90	0	0.00	9.92	2	274	0.73%
2024/02/21	0	11.35	0	0.00	11.40	0	325	0.00%
2024/02/16	2	10.90	0	0.00	11.00	2	346	0.58%
2024/01/24	3	11.60	0	0.00	11.60	3	373	0.80%
2024/01/18	2	11.60	0	0.00	11.55	2	368	0.54%
2024/01/10	2	12.00	0	0.00	11.95	2	365	0.55%
2024/01/05	3	12.15	0	0.00	12.20	3	363	0.83%
2024/01/02	2	12.30	0	0.00	12.30	2	378	0.53%
2023/12/28	3	12.25	0	0.00	12.30	3	377	0.80%
2023/12/26	5	12.23	0	0.00	12.20	5	372	1.34%
2023/12/19	0	0.00	3	12.50	12.50	-3	366	-0.82%
2023/12/13	3	12.50	0	0.00	12.60	3	373	0.80%
2023/11/29	0	0.00	10	12.40	12.35	-10	363	-2.75%
2023/11/22	4	12.08	0	0.00	12.05	4	391	1.02%
2023/11/21	2	12.20	0	0.00	12.10	2	386	0.52%
2023/11/15	0	0.00	3	12.40	12.20	-3	367	-0.82%
2023/11/14	4	11.83	0	0.00	11.75	4	354	1.13%
2023/11/10	0	0.00	1	12.45	12.05	-1	343	-0.29%
2023/09/13	0	0.00	1	11.80	12.05	-1	511	-0.20%
2023/09/01	3	11.48	1	11.20	11.50	2	506	0.39%
2023/08/31	0	0.00	1	11.25	11.10	-1	486	-0.21%
2023/08/22	14	10.10	0	0.00	10.15	14	486	2.88%
2023/08/14	26	10.14	0	0.00	10.30	26	498	5.22%
2023/06/09	1	13.00	0	0.00	12.85	1	649	0.15%
2023/06/05	1	13.10	0	0.00	13.05	1	1,328	0.08%
2023/05/17	0	0.00	6	13.00	12.80	-6	1,697	-0.35%
2023/05/16	0	0.00	1	12.95	13.00	-1	1,713	-0.06%
2023/05/12	0	0.00	1	12.40	12.50	-1	1,838	-0.05%
2023/05/09	1	13.30	1	13.10	13.05	0	1,967	0.00%
2023/05/05	1	13.25	0	0.00	13.10	1	2,257	0.04%
2023/05/02	0	0.00	1	13.50	13.55	-1	3,165	-0.03%
2023/04/17	0	0.00	2	14.30	14.20	-2	3,734	-0.05%
2023/03/28	1	13.90	0	0.00	13.70	1	4,997	0.02%
2023/03/20	0	0.00	3	13.70	13.75	-3	6,358	-0.05%
2023/03/15	40	14.18	0	0.00	13.95	40	6,535	0.61%
2023/03/14	20	14.20	0	0.00	14.25	20	6,521	0.31%
2023/03/13	1	14.25	0	0.00	14.60	1	6,499	0.02%
2023/03/10	8	15.48	60	16.44	14.95	-52	6,429	-0.81%
2023/03/09	2	16.60	0	0.00	16.60	2	5,878	0.03%
2023/03/06	0	0.00	2	17.20	17.05	-2	5,824	-0.03%
2023/03/03	0	0.00	3	16.80	16.85	-3	5,782	-0.05%
2023/02/23	2	16.70	0	0.00	16.70	2	5,712	0.04%
2023/02/20	0	0.00	3.5	16.75	16.80	-3.5	5,652	-0.06%
2023/02/15	0	0.00	1	16.25	16.00	-1	5,595	-0.02%
2023/02/13	1	15.85	0	0.00	16.10	1	5,591	0.02%
2023/02/10	2	16.35	0	0.00	15.75	2	5,590	0.04%
2023/02/09	1	16.85	0	0.00	16.90	1	5,524	0.02%
2023/02/08	4	17.11	5	17.10	16.90	-1	5,517	-0.02%
2023/02/07	3	17.15	1	17.20	17.15	2	5,443	0.04%
2023/02/03	8	16.93	0	0.00	16.70	8	5,276	0.15%
2023/02/02	4	17.89	5	17.75	17.45	-1	5,083	-0.02%
2023/02/01	2	19.05	0	0.00	18.75	2	4,777	0.04%
2023/01/31	0	0.00	6	20.76	20.80	-6	4,330	-0.14%
2023/01/30	0	0.00	4	18.83	18.95	-4	4,163	-0.10%
2023/01/16	0	0.00	5	17.31	17.40	-5	3,990	-0.13%
2023/01/12	4	16.50	0	0.00	16.35	4	3,888	0.10%
2023/01/10	1	16.65	0	0.00	16.60	1	3,798	0.03%
2023/01/04	0	0.00	4	17.25	17.70	-4	3,518	-0.11%
2023/01/03	2	16.80	0	0.00	16.95	2	3,442	0.06%
2022/12/27	0	0.00	4	17.96	18.15	-4	3,087	-0.13%
2022/12/26	0	0.00	10	17.00	17.00	-10	2,924	-0.34%
2022/12/23	0	0.00	4	18.35	18.05	-4	2,805	-0.14%
2022/12/22	1	17.15	1	17.55	17.55	0	2,578	0.00%
2022/12/21	6	17.25	7	17.50	16.80	-1	2,444	-0.04%
2022/12/20	22	17.09	23	16.82	16.90	-1	2,330	-0.04%
2022/12/19	20	17.40	21	17.60	17.50	-1	2,172	-0.05%
2022/12/16	1	17.15	0	0.00	16.90	1	1,998	0.05%
2022/12/15	31	16.69	30	17.20	16.45	1	1,765	0.06%
2022/12/14	10	17.03	5.5	17.11	16.60	4.5	1,610	0.28%
2022/12/13	1	14.65	18.2	16.24	16.60	-17.2	1,291	-1.33%
2022/12/12	3	14.57	11	14.67	15.10	-8	961	-0.83%
2022/12/09	0	0.00	6	13.16	13.75	-6	756	-0.79%
2022/12/08	5	12.59	0	0.00	12.50	5	694	0.72%
2022/12/07	3	13.13	14	13.50	12.95	-11	663	-1.66%
2022/11/29	1	12.00	0	0.00	11.95	1	496	0.20%
2022/11/25	3	12.00	0	0.00	11.90	3	496	0.60%
2022/11/24	3	12.25	0	0.00	12.20	3	496	0.60%
2022/11/18	2	12.60	0	0.00	12.35	2	529	0.38%
2022/11/16	0	0.00	6	12.95	12.80	-6	510	-1.18%
2022/11/15	0	0.00	7	12.55	12.55	-7	470	-1.49%
2022/11/10	2	11.25	0	0.00	11.10	2	518	0.39%
2022/11/09	0	0.00	1	12.30	11.40	-1	515	-0.19%
2022/11/08	3	11.45	0	0.00	11.45	3	495	0.61%
2022/11/07	0	0.00	5	12.14	12.15	-5	472	-1.06%
2022/11/04	0	0.00	3	10.83	11.05	-3	438	-0.68%
2022/10/25	1	9.83	0	0.00	9.81	1	468	0.21%
2022/10/14	0	0.00	10	10.30	10.35	-10	506	-1.97%
2022/10/05	0	0.00	2	11.10	10.75	-2	531	-0.38%
2022/09/26	2	10.65	0	0.00	10.65	2	635	0.31%
2022/09/12	0	0.00	2	11.70	11.85	-2	815	-0.25%
2022/08/30	5.3	12.28	0	0.00	12.20	5.3	980	0.54%
2022/08/25	6	12.90	0	0.00	12.75	6	1,013	0.59%
2022/08/24	0	0.00	3	13.70	13.10	-3	1,018	-0.29%
2022/08/22	0	0.00	14	13.30	13.35	-14	1,043	-1.34%
2022/08/19	8	12.91	13	13.24	12.70	-5	1,062	-0.47%
2022/08/16	0	0.00	5	12.15	12.05	-5	1,094	-0.46%
2022/08/12	0	0.00	5	12.10	12.10	-5	1,329	-0.38%
2022/08/11	0	0.00	1	12.70	12.40	-1	1,437	-0.07%
2022/08/10	0	0.00	1	12.15	12.15	-1	1,435	-0.07%
2022/08/09	0.2	12.30	0	0.00	12.30	0.2	1,431	0.01%
2022/08/08	14	12.06	3	12.48	12.20	11	1,427	0.77%
2022/08/05	2	11.45	7	11.90	12.25	-5	1,411	-0.35%
2022/08/04	1	10.95	0	0.00	11.15	1	1,402	0.07%
2022/08/02	0	0.00	4	11.40	11.30	-4	1,395	-0.29%
2022/07/27	3	11.07	0	0.00	11.20	3	1,382	0.22%
2022/07/25	1	11.75	0	0.00	11.70	1	1,363	0.07%
2022/07/11	4	12.30	0	0.00	12.30	4	1,307	0.31%
2022/07/08	0	0.00	1	13.60	13.65	-1	1,270	-0.08%
2022/07/07	1	13.60	1	14.10	13.75	0	1,261	0.00%
2022/07/06	0	0.00	1	13.85	13.85	-1	1,244	-0.08%
2022/07/04	1	13.00	0	0.00	12.90	1	1,210	0.08%
2022/06/28	14	14.49	15	15.27	14.60	-1	1,117	-0.09%
2022/06/27	0	0.00	1	13.95	13.95	-1	1,043	-0.10%
2022/06/17	2	13.18	2	13.30	13.25	0	1,000	0.00%
2022/06/16	6	14.15	1	14.55	13.80	5	992	0.50%
2022/06/15	1	13.15	0	0.00	13.85	1	962	0.10%
2022/06/09	10	14.18	0	0.00	14.15	10	913	1.10%
2022/06/08	2	14.13	2	14.33	14.20	0	900	0.00%
2022/06/06	0	0.00	1	15.40	15.35	-1	805	-0.12%
2022/05/27	0	0.00	2	15.35	15.05	-2	693	-0.29%
2022/05/23	1	13.30	2	13.88	13.40	-1	547	-0.18%
2022/05/20	2	12.50	14	12.72	12.90	-12	409	-2.93%
2022/05/19	0	0.00	2	11.75	11.75	-2	310	-0.64%
2022/05/18	2	10.70	2.1	10.70	10.70	-0.1	197	-0.05%
2022/05/17	0	0.00	2	9.76	9.76	-2	195	-1.02%
2022/05/04	0	8.95	0	0.00	9.01	0	195	0.00%
2022/04/28	0.1	8.71	0	0.00	8.67	0.1	198	0.05%
2022/04/21	0	9.30	0	0.00	9.27	0	199	0.00%
2022/04/15	1	9.41	0	0.00	9.32	1	204	0.49%
2022/04/14	0	0.00	1	9.60	9.51	-1	207	-0.48%
2022/04/13	4	9.47	7	9.47	9.53	-3	210	-1.42%
2022/04/11	2	9.17	0	0.00	9.17	2	217	0.92%
2022/04/01	2	9.33	0	0.00	9.33	2	225	0.89%
2022/03/28	2	9.56	0	0.00	9.54	2	259	0.77%
2022/03/17	2	9.27	0	0.00	9.43	2	257	0.78%
2022/03/04	0	11.00	0	0.00	10.65	0	273	0.00%
2022/02/22	5	10.85	0	0.00	10.80	5	289	1.72%
2022/02/08	13	11.44	0	0.00	11.40	13	312	4.16%
2022/01/19	2	11.25	0	0.00	11.30	2	304	0.66%
2022/01/05	0	0.00	4	12.48	12.50	-4	290	-1.38%
2022/01/04	0	0.00	2	12.00	12.05	-2	284	-0.70%
2021/12/29	1	11.80	0	0.00	11.95	1	284	0.35%
2021/12/28	2	12.33	0	0.00	12.05	2	285	0.70%
2021/12/27	0	0.00	0.2	12.30	12.35	-0.2	287	-0.05%
2021/12/23	0	0.00	2	12.60	12.80	-2	280	-0.71%
2021/12/17	1	11.60	0	0.00	11.55	1	266	0.38%
2021/12/15	1	11.70	0	0.00	11.70	1	268	0.37%
2021/12/14	1	12.00	1	12.00	11.85	0	268	0.00%
2021/12/08	2	11.95	0	0.00	11.85	2	275	0.73%
2021/12/03	0	0.00	2	12.65	12.30	-2	273	-0.73%
2021/12/02	0	0.00	3	11.65	11.65	-3	250	-1.20%
2021/11/24	0	0.00	3	11.50	11.50	-3	235	-1.27%
2021/11/22	2	11.75	0	0.00	11.75	2	234	0.85%
2021/11/17	0	0.00	13	11.84	11.80	-13	234	-5.54%
2021/11/16	0	0.00	7	12.00	12.00	-7	228	-3.06%
2021/11/15	3	12.12	0	0.00	12.10	3	228	1.31%
2021/11/09	14	12.64	3	13.15	12.30	11	256	4.29%
2021/11/02	0	0.00	44	12.36	12.35	-44	295	-14.90%
2021/10/28	2	12.15	0	0.00	12.25	2	326	0.61%
2021/10/26	8	12.60	0	0.00	12.45	8	330	2.42%
2021/10/21	0	0.00	1	12.90	12.50	-1	346	-0.29%
2021/10/18	2	12.20	0	0.00	12.15	2	365	0.55%
2021/10/13	2	12.48	0	0.00	12.30	2	391	0.51%
2021/10/07	0	0.00	2	13.00	13.05	-2	414	-0.48%
2021/10/06	2	12.30	0	0.00	12.50	2	433	0.46%
2021/10/04	2	12.25	0	0.00	12.25	2	497	0.40%
2021/09/14	3	14.40	2	14.35	14.25	1	723	0.14%
2021/09/07	2	13.65	5	13.70	13.70	-3	762	-0.39%
2021/09/01	0	0.00	4	14.53	14.20	-4	903	-0.44%
2021/08/31	3	13.85	0	0.00	13.95	3	938	0.32%
2021/08/30	1	13.75	0	0.00	13.75	1	958	0.10%
2021/08/25	0	0.00	3	14.50	14.40	-3	1,157	-0.26%
2021/08/20	0	0.00	12	13.80	13.80	-12	1,248	-0.96%
2021/08/19	6	13.80	0	0.00	13.80	6	1,265	0.47%
2021/08/18	0	0.00	13	14.10	14.30	-13	1,269	-1.02%
2021/08/16	1	14.50	0	0.00	14.00	1	1,272	0.08%
2021/08/13	1	14.65	2	15.95	14.50	-1	1,266	-0.08%
2021/08/11	2	13.95	0	0.00	13.75	2	1,241	0.16%
2021/08/09	3	14.35	0	0.00	14.10	3	1,249	0.24%
2021/08/06	0	0.00	5	14.66	14.85	-5	1,249	-0.40%
2021/08/04	1	14.10	2	14.40	14.10	-1	1,425	-0.07%
2021/08/03	3	14.70	0	0.00	14.60	3	1,422	0.21%
2021/08/02	2	15.05	0	0.00	15.05	2	1,417	0.14%
2021/07/26	2	16.00	0	0.00	15.70	2	1,455	0.14%
2021/07/23	0	0.00	7	15.89	15.70	-7	1,470	-0.48%
2021/07/21	0	0.00	2	15.70	15.15	-2	1,482	-0.13%
2021/07/16	12	15.59	0	0.00	15.70	12	1,502	0.80%
2021/07/14	10	15.36	6	15.88	15.30	4	1,540	0.26%
2021/07/13	5	15.30	0	0.00	15.10	5	1,568	0.32%
2021/07/12	25	15.79	3	15.60	15.70	22	1,561	1.41%
2021/07/09	7	17.36	1	17.80	17.25	6	1,506	0.40%
2021/07/08	29	17.78	0	0.00	17.90	29	1,496	1.94%
2021/07/07	16	18.53	20	18.73	18.20	-4	1,577	-0.25%
2021/07/06	0	0.00	12	17.77	18.00	-12	1,548	-0.77%
2021/07/02	10	16.06	0	0.00	16.10	10	1,517	0.66%
2021/06/30	31	16.36	0	0.00	16.45	31	1,547	2.00%
2021/06/28	1	16.40	0	0.00	16.40	1	1,546	0.06%
2021/06/16	3	16.67	0	0.00	16.45	3	1,624	0.18%
2021/06/15	5	17.15	0	0.00	17.10	5	1,626	0.31%
2021/06/11	0	0.00	1	18.65	17.50	-1	1,617	-0.06%
2021/06/10	18	17.99	0	0.00	17.80	18	1,601	1.12%
2021/06/09	4	18.08	18	18.67	18.50	-14	1,592	-0.88%
2021/06/08	0	0.00	2	17.65	17.65	-2	1,535	-0.13%
2021/06/07	12	16.21	0	0.00	16.05	12	1,514	0.79%
2021/06/04	24	17.07	0	0.00	16.80	24	1,521	1.58%
2021/06/03	0	0.00	1	18.30	18.20	-1	1,501	-0.07%
2021/05/31	0	0.00	1	14.90	14.65	-1	1,466	-0.07%
2021/05/28	1	14.10	0	0.00	14.60	1	1,456	0.07%
2021/05/12	0	0.00	18	14.78	14.90	-18	1,793	-1.00%
2021/03/26	1	8.40	0.2	7.16	8.74	0.8	1,781	0.05%
2021/03/17	3	14.40	0	0.00	14.40	3	1,851	0.16%
2021/03/16	5	15.30	5	16.05	15.95	0	1,849	0.00%
2021/03/15	0	0.00	5	14.65	14.85	-5	1,745	-0.29%
2021/03/09	0	0.00	2	13.50	13.55	-2	1,757	-0.11%
2021/03/08	2	13.20	0	0.00	13.10	2	1,838	0.11%
2021/03/04	0	0.00	5	13.30	13.30	-5	1,935	-0.26%
2021/02/26	2	13.35	0	0.00	13.35	2	1,946	0.10%
2021/02/25	2	13.50	0	0.00	13.40	2	1,953	0.10%
2021/02/24	5	14.00	0.5	13.40	13.40	4.5	1,949	0.23%
2021/02/23	0	0.00	6	14.20	14.20	-6	1,923	-0.31%
2021/02/22	5	12.95	0	0.00	12.95	5	1,912	0.26%
2021/02/18	0	0.00	1	12.70	12.55	-1	1,917	-0.05%
2021/02/17	0	0.00	0.7	12.40	12.40	-0.7	1,916	-0.04%
2021/02/03	6	13.40	0	0.00	13.00	6	1,900	0.32%
2021/02/02	0	0.00	1	13.85	13.60	-1	1,926	-0.05%
2021/01/28	1	13.90	0	0.00	13.90	1	1,855	0.05%
2021/01/27	2	13.80	16.3	14.21	14.60	-14.3	1,807	-0.79%
2021/01/25	0	0.00	3	12.10	12.10	-3	1,719	-0.17%
2021/01/22	10	10.85	2	10.80	11.00	8	1,738	0.46%
2021/01/21	19	11.88	6.5	11.95	11.80	12.5	1,680	0.75%
2021/01/18	0	0.00	2	16.00	15.80	-2	1,555	-0.13%
2021/01/14	2	15.10	0	0.00	15.25	2	1,540	0.13%
2021/01/12	0	0.00	4	15.45	14.90	-4	1,543	-0.26%
2021/01/11	20	14.87	8	15.00	14.75	12	1,514	0.79%
2021/01/08	6	16.83	0	0.00	16.30	6	1,473	0.41%
2021/01/07	4	18.05	0	0.00	18.10	4	1,440	0.28%
2021/01/06	0	0.00	9	19.28	18.80	-9	1,429	-0.63%
2021/01/04	12	18.87	0	0.00	18.25	12	1,390	0.86%
2020/12/31	6	18.30	0	0.00	18.35	6	1,302	0.46%
2020/12/14	3	11.60	0	0.00	14.10	3	1,240	0.24%
2020/12/08	1	17.55	0	0.00	17.55	1	1,138	0.09%
2020/12/07	1	19.45	0	0.00	19.45	1	1,185	0.08%
2020/12/04	6	21.66	2	21.60	21.60	4	1,193	0.34%
2020/12/03	5	23.55	0	0.00	23.40	5	1,139	0.44%
2020/11/30	3	31.50	10	34.10	31.50	-7	983	-0.71%
2020/11/26	10	34.01	0	0.00	34.20	10	905	1.10%
2020/11/20	2	33.25	0	0.00	33.25	2	867	0.23%
2020/11/16	0	0.00	1	30.65	30.80	-1	903	-0.11%
2020/11/10	0	0.00	3	32.90	32.45	-3	958	-0.31%
2020/10/27	6	30.05	0	0.00	30.55	6	999	0.60%
2020/10/13	1	31.05	0	0.00	31.10	1	1,039	0.10%
2020/10/08	0	0.00	0.8	32.90	32.85	-0.8	1,016	-0.07%
2020/10/06	3	34.50	0	0.00	34.20	3	1,014	0.30%
2020/09/29	0	0.00	0.1	33.80	33.80	-0.1	1,066	-0.01%
2020/09/21	0	0.00	2	38.00	37.65	-2	1,026	-0.19%
2020/09/17	2	35.20	0	0.00	35.15	2	1,011	0.20%
2020/09/10	0	0.00	2.1	37.56	36.40	-2.1	1,015	-0.21%
2020/09/03	2	34.80	0	0.00	35.00	2	980	0.20%
2020/08/31	3	34.00	0	0.00	35.05	3	975	0.31%
2020/08/21	0	0.00	9	33.40	33.35	-9	950	-0.95%
2020/08/20	11	31.13	0	0.00	31.00	11	918	1.20%
2020/08/19	2	35.03	5	35.87	34.40	-3	880	-0.34%
2020/08/18	0	0.00	8	37.01	36.95	-8	844	-0.95%
2020/08/17	1	37.15	1	37.30	37.15	0	839	0.00%
2020/08/14	2	38.00	0	0.00	38.30	2	830	0.24%
2020/08/13	11	40.65	1	41.55	39.80	10	812	1.23%
2020/08/10	3	38.22	0	0.00	37.25	3	745	0.40%
2020/07/31	1	39.85	0	0.00	39.80	1	799	0.13%
2020/07/22	1	43.05	0	0.00	42.35	1	757	0.13%
2020/07/21	1	45.05	1	44.50	43.80	0	731	0.00%
2020/07/16	0	0.00	5	47.00	47.45	-5	726	-0.69%
2020/07/10	6	46.98	0	0.00	47.00	6	772	0.78%
2020/07/08	0	0.00	1	53.00	52.80	-1	748	-0.13%
2020/06/30	3	52.50	3	52.23	52.50	0	771	0.00%
2020/06/29	1	52.00	7	52.21	51.70	-6	774	-0.78%
2020/06/24	1	53.80	0	0.00	53.20	1	772	0.13%
2020/06/23	1	54.20	0	0.00	54.10	1	781	0.13%
2020/06/18	3	56.03	0	0.00	56.10	3	817	0.37%
2020/06/16	0	0.00	0.1	52.40	52.40	-0.1	829	-0.01%
2020/06/15	0	0.00	0.1	52.30	52.30	-0.1	850	-0.01%
2020/06/12	0	0.00	6	52.90	53.30	-6	858	-0.70%
2020/06/11	0	0.00	2	55.30	54.30	-2	868	-0.23%
2020/05/28	0	0.00	4	58.60	57.80	-4	928	-0.43%
2020/05/27	0	0.00	2	59.40	59.10	-2	929	-0.22%
2020/05/26	2	58.40	0	0.00	59.00	2	932	0.21%
2020/05/25	1	56.30	1	56.30	57.60	0	928	0.00%
2020/05/22	3	56.70	1	57.40	56.80	2	929	0.22%
2020/05/19	2	55.95	0	0.00	56.50	2	970	0.21%
2020/05/18	0	0.00	7	57.23	55.10	-7	985	-0.71%
2020/05/15	0	0.00	2	58.65	58.30	-2	986	-0.20%
2020/05/13	2	59.20	0	0.00	60.00	2	988	0.20%
2020/05/12	0	0.00	4	63.63	63.60	-4	953	-0.42%
2020/05/05	0	0.00	1	70.40	70.90	-1	924	-0.11%
2020/04/30	0	0.00	7	70.26	70.20	-7	937	-0.75%
2020/04/23	1	67.20	0	0.00	67.10	1	983	0.10%
2020/04/22	1	65.50	0	0.00	67.40	1	984	0.10%
2020/04/14	0.9	68.20	2	65.60	68.20	-1.1	919	-0.12%
2020/04/10	0	0.00	5	63.18	63.20	-5	892	-0.56%
2020/04/09	1	62.80	0	0.00	62.40	1	898	0.11%
2020/04/07	0	0.00	2	60.80	61.20	-2	887	-0.23%
2020/03/30	0	0.00	0.8	58.40	58.20	-0.8	915	-0.09%
2020/03/25	0	0.00	6	60.90	60.40	-6	899	-0.67%
2020/03/17	8	55.80	0	0.00	55.80	8	828	0.97%
2020/03/16	0	0.00	1	58.80	58.60	-1	823	-0.12%
2020/03/13	12	58.30	38	58.40	59.20	-26	817	-3.18%
2020/03/12	0	0.00	5	64.60	64.60	-5	792	-0.63%
2020/03/11	3	69.30	0	0.00	69.20	3	781	0.38%
2020/02/27	7	76.00	0	0.00	76.00	7	877	0.80%
2020/02/20	1	77.80	0	0.00	77.70	1	865	0.12%
2020/02/14	1	78.30	0	0.00	78.10	1	832	0.12%
2020/02/06	1	79.70	0	0.00	80.50	1	811	0.12%
2020/02/05	1	79.10	0	0.00	78.90	1	807	0.12%
2020/02/04	0	0.00	1	80.20	79.50	-1	789	-0.13%
2020/02/03	1	79.10	4	79.70	79.30	-3	773	-0.39%
2020/01/30	2	83.70	0	0.00	83.40	2	746	0.27%
2020/01/17	2	93.50	0	0.00	93.30	2	714	0.28%
2020/01/09	1	93.90	0	0.00	93.50	1	707	0.14%
2020/01/07	1	92.40	0	0.00	93.00	1	741	0.13%
2019/12/30	0	0.00	1	94.90	94.90	-1	724	-0.14%
2019/12/26	0	0.00	3	93.67	94.20	-3	699	-0.43%
2019/12/25	0.1	92.40	1	92.60	92.50	-0.9	688	-0.14%
2019/12/24	4	90.60	0	0.00	92.00	4	681	0.59%
2019/12/23	0	0.00	3	90.77	90.60	-3	671	-0.45%
2019/12/19	4	90.10	0	0.00	90.30	4	666	0.60%
2019/12/13	2	88.30	0	0.00	87.30	2	654	0.31%
2019/12/12	2	88.75	0	0.00	88.30	2	650	0.31%
2019/12/11	0	0.00	7	89.47	88.50	-7	646	-1.08%
2019/12/10	0	0.00	2	88.00	88.60	-2	637	-0.31%
2019/12/05	2	85.65	0	0.00	85.50	2	641	0.31%
2019/12/03	3	85.13	0	0.00	85.10	3	640	0.47%
2019/12/02	2	85.30	0	0.00	85.10	2	632	0.32%
2019/11/29	5	88.20	8	88.65	86.80	-3	614	-0.49%
2019/11/28	5	90.28	10	90.68	89.70	-5	584	-0.86%
2019/11/27	0	0.00	5	106.80	107.50	-5	541	-0.92%
2019/11/26	8	105.50	1	105.50	105.50	7	502	1.39%
2019/11/25	1	105.00	0	0.00	105.00	1	514	0.19%
2019/11/21	1	103.50	1	104.50	105.00	0	532	0.00%
2019/11/19	0	0.00	1	103.50	104.00	-1	535	-0.19%
2019/11/15	4	105.50	8	105.25	105.50	-4	544	-0.73%
2019/11/14	0	0.00	1	105.50	105.50	-1	567	-0.18%
2019/11/13	1	105.00	1	106.00	105.50	0	573	0.00%
2019/11/11	0	0.00	1	103.00	102.00	-1	586	-0.17%
2019/11/07	0	0.00	2	104.00	105.00	-2	582	-0.34%
2019/11/06	2	102.50	0	0.00	102.50	2	575	0.35%
2019/11/04	1	102.00	0	0.00	102.00	1	596	0.17%
2019/11/01	1	101.50	0	0.00	102.00	1	595	0.17%
2019/10/29	3	102.00	0	0.00	101.50	3	596	0.50%
2019/10/24	2	102.00	0	0.00	102.00	2	601	0.33%
2019/10/18	1	103.00	0	0.00	103.50	1	596	0.17%
2019/10/16	1	102.50	1	102.50	102.00	0	592	0.00%
2019/10/14	0	0.00	2	99.05	99.10	-2	547	-0.37%
2019/09/27	0	0.00	3	96.63	97.30	-3	532	-0.56%
2019/09/23	2	97.80	0	0.00	97.70	2	517	0.39%
2019/09/20	1	97.40	0	0.00	98.10	1	514	0.19%
2019/09/19	0	0.00	2	98.20	97.60	-2	506	-0.40%
2019/09/11	1	99.80	0	0.00	99.50	1	490	0.20%
2019/09/10	2	99.90	0	0.00	100.00	2	481	0.42%
2019/09/06	2	97.70	0	0.00	97.30	2	469	0.43%
2019/09/03	1	98.20	0	0.00	97.80	1	456	0.22%
2019/08/30	1	97.50	0	0.00	97.60	1	450	0.22%
2019/08/21	1	95.40	1	96.50	97.00	0	370	0.00%
2019/08/16	2	94.10	0	0.00	94.30	2	317	0.63%
2019/08/14	0	0.00	1	92.10	91.60	-1	288	-0.35%
2019/08/07	0	0.00	1	88.90	88.20	-1	254	-0.39%
2019/08/02	1	85.60	0	0.00	85.70	1	254	0.39%
2019/07/31	1	87.10	0	0.00	87.40	1	257	0.39%
2019/07/29	4	90.28	4	90.48	90.20	0	261	0.00%
2019/07/26	0.4	90.60	0.1	90.60	90.60	0.4	263	0.13%
2019/07/18	3	88.10	0	0.00	88.30	3	271	1.11%
2019/07/16	0	0.00	1	87.10	87.60	-1	274	-0.36%
2019/07/10	0	0.00	5	87.30	87.40	-5	307	-1.62%
2019/07/05	1	86.40	0	0.00	86.30	1	321	0.31%
2019/07/02	0	0.00	1	86.00	86.10	-1	355	-0.28%
2019/06/18	3	85.73	0	0.00	85.40	3	541	0.55%
2019/06/14	3	85.80	0	0.00	86.10	3	546	0.55%
2019/05/23	1	81.10	0	0.00	81.50	1	575	0.17%
2019/05/21	2	82.25	0	0.00	82.30	2	577	0.35%
2019/05/07	1	88.50	0	0.00	88.40	1	564	0.18%
2019/04/24	1	88.30	0	0.00	88.10	1	533	0.19%
2019/04/23	1	88.20	0	0.00	87.90	1	531	0.19%
2019/04/16	1	89.10	0	0.00	90.30	1	523	0.19%
2019/04/02	1	87.60	0	0.00	87.20	1	470	0.21%
2019/03/29	0	0.00	5	86.90	86.80	-5	451	-1.11%
2019/03/27	3	85.87	0	0.00	84.30	3	436	0.69%
2019/03/26	5	87.70	0	0.00	86.00	5	405	1.23%
2019/02/21	1	85.10	0	0.00	84.70	1	322	0.31%
2019/02/15	0	0.00	2	85.95	84.80	-2	321	-0.62%
2019/02/11	1	80.50	0	0.00	80.80	1	304	0.33%
2019/01/28	3	80.60	0	0.00	80.60	3	302	0.99%
2019/01/09	0	0.00	1	83.50	83.10	-1	312	-0.32%
2019/01/08	0	0.00	1	82.60	82.50	-1	307	-0.33%
2019/01/04	1	78.10	0	0.00	77.20	1	298	0.34%
2019/01/03	1	81.10	0	0.00	80.00	1	301	0.33%
2018/12/22	1	82.40	0	0.00	83.10	1	308	0.32%
2018/12/21	1	82.40	0	0.00	82.40	1	309	0.32%
2018/12/20	1	84.30	0	0.00	83.50	1	307	0.33%
2018/12/13	1	86.90	0	0.00	86.90	1	310	0.32%
2018/12/03	0	0.00	5	89.48	89.40	-5	316	-1.58%
2018/11/30	2	87.55	0	0.00	87.50	2	309	0.65%
2018/11/28	0	0.00	3	88.83	88.10	-3	307	-0.98%
2018/11/27	4	87.23	5	87.74	89.00	-1	301	-0.33%
2018/11/23	0	0.00	0	95.00	94.40	0	284	0.00%
2018/11/21	2	95.20	1	95.00	94.90	1	278	0.36%
2018/11/14	1	96.00	2	96.30	96.60	-1	292	-0.34%
2018/11/13	1	94.20	0	0.00	94.30	1	292	0.34%
2018/11/06	0	0.00	1	91.70	92.40	-1	304	-0.33%
2018/10/31	1	90.50	0	0.00	90.50	1	309	0.32%
2018/10/29	1	91.60	0	0.00	90.90	1	348	0.29%
2018/10/18	0	0.00	5	94.54	95.20	-5	367	-1.36%
2018/10/16	1	95.10	0	0.00	94.40	1	382	0.26%
2018/10/11	1	96.00	4	95.10	94.40	-3	377	-0.80%
2018/10/05	1	98.20	0	0.00	98.20	1	361	0.28%
2018/09/25	0	0.00	5	102.00	102.50	-5	366	-1.37%
2018/09/21	0	0.00	2	99.95	100.50	-2	361	-0.55%
2018/09/14	2	96.15	0	0.00	96.80	2	370	0.54%
2018/09/11	0	0.00	1	94.90	95.00	-1	391	-0.26%
2018/09/05	1	97.00	0	0.00	97.20	1	436	0.23%
2018/08/31	1	98.20	0	0.00	98.20	1	549	0.18%
2018/08/30	0	0.00	2	99.30	99.40	-2	567	-0.35%
2018/08/23	1	96.60	0	0.00	97.10	1	695	0.14%
2018/08/22	2	97.70	0	0.00	97.10	2	696	0.29%
2018/08/21	4	98.48	0	0.00	98.40	4	693	0.58%
2018/08/20	1	99.40	0	0.00	97.60	1	700	0.14%
2018/07/24	0	0.00	1	108.00	107.50	-1	787	-0.13%
2018/06/28	1	103.50	0	0.00	103.00	1	806	0.12%
2018/06/26	1	103.00	0	0.00	103.00	1	813	0.12%
2018/06/22	1	107.00	0	0.00	105.50	1	810	0.12%
2018/06/21	1	107.00	0	0.00	107.50	1	812	0.12%
2018/06/15	1	106.50	5	106.50	106.50	-4	797	-0.50%
2018/06/13	5	108.00	1	109.00	108.50	4	777	0.51%
2018/06/11	1	106.50	0	0.00	106.50	1	708	0.14%
2018/06/04	2	110.50	0	0.00	109.50	2	560	0.36%
2018/06/01	6	107.50	0	0.00	108.00	6	519	1.15%
2018/05/30	0	0.00	1	109.50	110.00	-1	494	-0.20%
2018/05/23	1	119.00	0	0.00	113.50	1	482	0.21%
2018/05/22	1	116.50	32	113.08	116.50	-31	446	-6.94%
2018/05/21	0	0.00	2	112.00	111.00	-2	416	-0.48%
2018/05/14	0	0.00	7	112.00	112.00	-7	425	-1.65%
2018/05/11	0	0.00	1	110.50	111.00	-1	416	-0.24%
2018/05/10	0	0.00	2	108.75	109.00	-2	399	-0.50%
2018/05/09	1	107.50	10	108.00	108.00	-9	390	-2.30%
2018/04/27	0	99.50	0	0.00	98.90	0	391	0.00%
2018/04/26	10	99.10	0	0.00	99.10	10	395	2.53%
2018/04/19	4	102.50	0	0.00	102.00	4	400	1.00%
2018/03/31	1	104.00	1	103.50	103.50	0	448	0.00%
2018/03/30	3	102.50	0	0.00	101.50	3	441	0.68%
2018/03/27	1	104.00	0	0.00	103.50	1	440	0.23%
2018/03/16	0	0.00	0.2	106.00	105.50	-0.2	478	-0.05%
2018/02/07	0	0.00	10	102.40	100.50	-10	712	-1.40%
2018/02/06	17	99.79	0	0.00	98.80	17	710	2.39%
2018/02/05	10	106.00	0	0.00	106.50	10	710	1.41%
2018/01/24	0	0.00	0.3	111.00	112.00	-0.3	768	-0.04%