晶豪科 (3006)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
60.6
漲跌
▲0.4
漲幅
+0.66%
成交量
713張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	2	57.25	1	57.10	56.60	1	1,508	0.07%
2025/01/06	0	0.00	0.2	61.20	62.20	-0.2	1,466	-0.01%
2025/01/02	0	0.00	2	61.10	61.10	-2	1,487	-0.13%
2024/12/31	2	61.80	2	62.30	62.00	0	1,500	0.00%
2024/12/30	1	62.40	1	62.30	62.30	0	1,508	0.00%
2024/12/24	1	64.40	0.1	65.10	64.20	0.9	1,673	0.05%
2024/12/23	0	0.00	0.1	63.20	63.30	-0.1	1,673	-0.01%
2024/12/17	1	62.20	1	62.50	62.80	0	1,709	0.00%
2024/12/16	5	62.12	3	60.50	60.70	2	1,729	0.12%
2024/12/13	4	61.80	1	62.10	62.00	3	1,722	0.17%
2024/12/06	1	64.30	0	0.00	64.50	1	1,735	0.06%
2024/11/28	0	0.00	4	60.68	61.60	-4	1,970	-0.20%
2024/11/27	1	62.50	1	62.40	62.40	0	1,961	0.00%
2024/11/25	2	64.50	1	64.80	65.20	1	1,965	0.05%
2024/11/22	4	64.00	0	0.00	63.90	4	1,985	0.20%
2024/11/21	1	63.30	0	0.00	63.20	1	2,011	0.05%
2024/11/20	4	63.03	2	62.60	62.60	2	1,995	0.10%
2024/11/19	2	64.95	4	65.00	64.90	-2	1,960	-0.10%
2024/11/15	1	68.30	1	69.00	67.90	0	1,902	0.00%
2024/11/14	2	66.80	2	66.85	66.80	0	1,909	0.00%
2024/11/12	1	69.50	1	69.90	69.00	0	1,923	0.00%
2024/11/11	1	70.20	0	0.00	71.20	1	1,922	0.05%
2024/11/08	1	70.50	1	70.20	70.20	0	1,948	0.00%
2024/11/07	1	71.60	2	70.65	71.60	-1	1,980	-0.05%
2024/11/06	1	68.90	0	0.00	69.00	1	1,955	0.05%
2024/11/04	2	67.10	0	0.00	67.10	2	2,211	0.09%
2024/10/30	1	69.10	1	69.60	68.10	0	2,377	0.00%
2024/10/29	5	67.56	3	67.80	67.80	2	2,407	0.08%
2024/10/25	4	69.55	0	0.00	69.70	4	2,497	0.16%
2024/10/24	3	69.50	1	69.50	69.50	2	2,592	0.08%
2024/10/23	1	70.60	1	71.10	70.60	0	2,686	0.00%
2024/10/18	8	70.40	0	0.00	69.40	8	2,941	0.27%
2024/10/17	4	70.13	1	71.40	70.90	3	2,993	0.10%
2024/10/09	9	69.59	0	0.00	69.50	9	3,303	0.27%
2024/10/08	1	70.00	2	70.20	70.70	-1	3,319	-0.03%
2024/10/04	2	71.30	0	0.00	71.40	2	3,502	0.06%
2024/09/30	1	72.50	1	73.00	72.70	0	3,632	0.00%
2024/09/27	2	74.00	1	75.00	74.00	1	3,789	0.03%
2024/09/26	2	74.35	2	75.55	74.70	0	3,833	0.00%
2024/09/25	2	72.90	1.2	72.77	72.80	0.8	3,790	0.02%
2024/09/23	0.2	71.70	0	0.00	71.70	0.2	3,892	0.01%
2024/09/18	5	70.34	2	69.70	69.50	3	4,374	0.07%
2024/09/12	1	70.30	1	70.40	70.20	0	5,205	0.00%
2024/09/10	2	67.65	2	68.05	68.20	0	5,543	0.00%
2024/09/06	1	69.00	0	0.00	68.70	1	5,906	0.02%
2024/09/04	8	69.91	1	69.10	69.30	7	5,936	0.12%
2024/09/03	5	75.80	3	75.57	74.90	2	5,896	0.03%
2024/09/02	4	77.43	4	77.00	77.00	0	5,892	0.00%
2024/08/30	1	79.20	1	79.20	79.40	0	5,895	0.00%
2024/08/29	1	79.60	0	0.00	79.10	1	5,928	0.02%
2024/08/28	2	79.40	0	0.00	79.50	2	5,959	0.03%
2024/08/26	1	81.80	0	0.00	80.40	1	6,096	0.02%
2024/08/23	4	79.53	4	80.03	81.20	0	6,265	0.00%
2024/08/21	8	81.28	8	81.50	80.90	0	6,450	0.00%
2024/08/16	0	0.00	1.2	82.23	81.90	-1.2	6,645	-0.02%
2024/08/15	3	80.50	0	0.00	80.50	3	6,642	0.05%
2024/08/14	6.2	80.98	5	80.40	80.20	1.2	6,650	0.02%
2024/08/13	1	78.80	1	79.00	79.90	0	6,633	0.00%
2024/08/12	2	79.50	1	80.10	79.10	1	6,671	0.01%
2024/08/09	2	77.90	1	78.10	77.70	1	6,680	0.01%
2024/08/08	0	0.00	1	75.00	75.30	-1	6,648	-0.02%
2024/08/07	2	75.40	3	76.50	76.70	-1	6,681	-0.01%
2024/08/06	7	71.06	5	69.40	73.30	2	6,681	0.03%
2024/08/05	6	74.72	0	0.00	74.70	6	6,564	0.09%
2024/08/02	15	84.73	4	82.90	82.90	11	6,511	0.17%
2024/08/01	3	87.23	10	87.73	88.70	-7	6,619	-0.11%
2024/07/31	1	84.50	1	86.50	84.80	0	6,745	0.00%
2024/07/30	9	82.96	6	82.88	83.70	3	6,876	0.04%
2024/07/29	5	84.18	2	83.90	83.60	3	6,917	0.04%
2024/07/26	3	84.87	4	84.80	86.40	-1	6,865	-0.01%
2024/07/23	1	90.10	0	0.00	90.10	1	6,877	0.01%
2024/07/22	8	89.51	4	89.63	91.10	4	6,893	0.06%
2024/07/19	11	95.51	7	94.16	93.70	4	6,874	0.06%
2024/07/18	1	96.00	3	97.37	98.40	-2	6,911	-0.03%
2024/07/17	3	98.20	3	99.77	98.20	0	6,931	0.00%
2024/07/16	7	97.94	5	99.16	97.20	2	6,939	0.03%
2024/07/15	0	0.00	4	96.60	96.30	-4	6,937	-0.06%
2024/07/12	16	97.27	16	97.05	96.90	0	6,918	0.00%
2024/07/11	7	98.47	1	99.20	98.20	6	6,892	0.09%
2024/07/10	1	100.00	3	101.00	99.90	-2	6,890	-0.03%
2024/07/09	8	100.28	4	100.75	101.00	4	6,903	0.06%
2024/07/08	1	99.60	3	103.00	103.50	-2	6,857	-0.03%
2024/07/04	11	103.82	11	101.73	101.50	0	6,915	0.00%
2024/07/03	1.5	98.30	6.5	100.04	103.00	-5	6,883	-0.07%
2024/07/02	7	96.16	3	95.40	95.10	4	6,737	0.06%
2024/07/01	9	98.23	2	98.60	97.60	7	6,706	0.10%
2024/06/28	12	99.30	13	100.31	100.50	-1	6,692	-0.01%
2024/06/27	11	100.05	11	100.42	99.60	0	6,648	0.00%
2024/06/26	6.6	102.67	4	102.88	102.00	2.6	6,586	0.04%
2024/06/25	3	99.83	2	100.75	104.00	1	6,481	0.02%
2024/06/24	1	104.00	1	107.00	104.50	0	6,387	0.00%
2024/06/21	13.1	104.75	12	103.46	103.50	1.1	6,242	0.02%
2024/06/20	4	104.00	11.1	103.14	105.00	-7.1	6,143	-0.11%
2024/06/19	5	97.56	4	97.33	96.10	1	5,799	0.02%
2024/06/18	13	100.42	35	100.94	99.40	-22	5,769	-0.38%
2024/06/17	12.1	97.44	11	99.91	99.90	1.1	5,593	0.02%
2024/06/14	12	99.35	13	98.04	98.00	-1	5,487	-0.02%
2024/06/13	3	97.90	8	96.74	98.90	-5	5,365	-0.09%
2024/06/12	1	93.90	0	0.00	94.40	1	5,162	0.02%
2024/06/11	2	92.35	1	92.50	93.80	1	5,167	0.02%
2024/06/07	0	0.00	1	93.10	92.60	-1	5,209	-0.02%
2024/06/05	1	90.80	2	91.40	90.90	-1	5,294	-0.02%
2024/06/04	6	92.22	6	92.30	91.90	0	5,565	0.00%
2024/06/03	3	93.00	2	94.10	94.30	1	5,679	0.02%
2024/05/31	3	93.33	2	92.85	92.30	1	5,722	0.02%
2024/05/30	4	94.98	3.9	94.99	94.40	0.1	5,869	0.00%
2024/05/29	3	96.83	3	97.07	96.30	0	6,372	0.00%
2024/05/28	1	96.30	4	96.40	96.00	-3	6,721	-0.04%
2024/05/27	3	94.33	2	94.05	93.80	1	6,662	0.02%
2024/05/24	2	94.20	8	93.76	94.20	-6	6,746	-0.09%
2024/05/23	2	91.00	1	91.50	91.00	1	6,636	0.02%
2024/05/22	1	91.70	1	91.90	92.20	0	6,727	0.00%
2024/05/21	3	91.17	3	90.50	90.50	0	6,760	0.00%
2024/05/17	0	0.00	1	92.00	90.80	-1	6,912	-0.01%
2024/05/16	2	90.85	2.1	91.01	91.70	-0.1	6,992	0.00%
2024/05/15	2	89.55	1	89.30	89.30	1	6,999	0.01%
2024/05/14	1.3	90.49	0	0.00	90.40	1.3	7,053	0.02%
2024/05/13	2	90.25	2	90.45	90.40	0	7,074	0.00%
2024/05/10	3	89.33	2	89.25	91.60	1	7,071	0.01%
2024/05/09	6	90.68	6	90.87	90.20	0	7,041	0.00%
2024/05/08	2.4	91.80	6	91.93	92.60	-3.6	7,023	-0.05%
2024/05/07	10	93.50	10	93.10	93.10	0	7,003	0.00%
2024/05/06	4	92.03	4	92.65	92.90	0	6,867	0.00%
2024/05/03	13	91.75	15	91.26	91.10	-2	6,731	-0.03%
2024/05/02	12	89.03	13	89.82	89.80	-1	6,590	-0.02%
2024/04/30	0	0.00	1	88.80	89.00	-1	6,635	-0.02%
2024/04/29	0.1	88.40	1	88.20	88.50	-0.9	6,699	-0.01%
2024/04/26	0.8	87.20	3	87.20	87.00	-2.3	6,709	-0.03%
2024/04/25	0	0.00	6.1	86.81	86.80	-6.1	6,717	-0.09%
2024/04/24	3	83.17	3.4	84.12	85.40	-0.4	6,684	-0.01%
2024/04/23	12	78.37	12	80.28	80.50	0	6,682	0.00%
2024/04/22	3	77.00	3	76.40	76.10	0	6,654	0.00%
2024/04/19	7.1	78.75	6	78.70	79.10	1.1	6,756	0.02%
2024/04/16	8	81.66	7	81.47	81.40	1	6,820	0.01%
2024/04/15	4	85.68	3	85.97	85.40	1	6,819	0.01%
2024/04/12	0	0.00	1	88.00	87.80	-1	6,916	-0.01%
2024/04/11	0.1	87.10	0	0.00	86.80	0.1	6,958	0.00%
2024/04/10	3	87.40	14.1	87.89	87.80	-11.1	7,129	-0.16%
2024/04/09	13	87.02	3	86.33	85.50	10	7,168	0.14%
2024/04/08	4	85.73	0	0.00	85.90	4	7,283	0.05%
2024/04/03	2.1	85.52	1	86.00	86.10	1.1	7,939	0.01%
2024/04/02	0	0.00	2	86.90	87.00	-2	8,545	-0.02%
2024/03/29	1.1	87.74	0	0.00	86.90	1.1	9,821	0.01%
2024/03/28	3	87.93	0	0.00	87.50	3	9,982	0.03%
2024/03/27	0	0.00	2	88.95	88.10	-2	10,472	-0.02%
2024/03/26	5.1	87.77	1	87.40	86.90	4.1	10,622	0.04%
2024/03/25	3	90.37	3	90.07	89.00	0	10,817	0.00%
2024/03/22	0	0.00	15.1	89.78	91.30	-15.1	11,127	-0.14%
2024/03/21	6	87.60	4.2	87.55	87.50	1.8	11,590	0.02%
2024/03/20	1	84.20	0	0.00	84.50	1	11,993	0.01%
2024/03/19	1	85.00	1	85.30	85.30	0	12,189	0.00%
2024/03/18	2	85.20	0	0.00	86.30	2	12,273	0.02%
2024/03/14	4	84.23	2	84.35	84.20	2	12,542	0.02%
2024/03/13	5	85.94	1	86.50	85.70	4	12,709	0.03%
2024/03/12	7	87.74	3	88.57	87.60	4	12,730	0.03%
2024/03/11	3	87.33	0	0.00	88.10	3	12,730	0.02%
2024/03/08	16.1	88.38	12	86.59	86.20	4.1	12,738	0.03%
2024/03/07	4	92.65	2	92.00	91.60	2	12,498	0.02%
2024/03/06	2.1	94.74	2	94.40	94.20	0.1	12,427	0.00%
2024/03/05	7.4	96.81	22	96.18	96.00	-14.6	12,475	-0.12%
2024/03/04	19	101.43	32	99.45	97.80	-13	12,374	-0.11%
2024/03/01	11	96.25	23.2	96.77	97.70	-12.2	11,957	-0.10%
2024/02/29	2	92.00	2	93.00	93.50	0	11,675	0.00%
2024/02/27	8.2	91.59	3.2	92.19	91.40	5	12,013	0.04%
2024/02/26	1.1	90.91	0	0.00	90.90	1.1	12,614	0.01%
2024/02/23	2.1	91.77	2	93.50	91.50	0.1	12,676	0.00%
2024/02/22	4	93.75	1	93.00	93.00	3	12,679	0.02%
2024/02/21	7	94.34	5	94.78	94.20	2	12,772	0.02%
2024/02/20	1	94.40	2	94.55	93.00	-1	12,820	-0.01%
2024/02/19	5	92.90	2	93.95	93.70	3	13,057	0.02%
2024/02/16	4.2	93.26	3	93.00	93.00	1.2	13,362	0.01%
2024/02/15	7.6	92.13	9.2	92.81	93.10	-1.6	13,637	-0.01%
2024/02/05	2	90.00	2	90.00	90.00	0	13,778	0.00%
2024/02/02	7	91.27	2	92.00	91.00	5	13,828	0.04%