晟銘電 (3013)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	144.50	142.50	-1	18,022	-0.01%
2025/01/20	0	0.00	1	142.00	142.50	-1	18,823	-0.01%
2025/01/17	2	142.25	3	142.50	141.00	-1	19,470	-0.01%
2025/01/16	2	144.50	0	0.00	143.00	2	19,961	0.01%
2025/01/15	2	142.50	2	143.00	140.50	0	20,185	0.00%
2025/01/14	8	144.88	0	0.00	142.50	8	20,864	0.04%
2025/01/13	1.1	143.90	0	0.00	143.50	1.1	21,740	0.00%
2025/01/10	4	148.88	5	153.80	149.50	-1	22,490	0.00%
2025/01/09	9	161.28	10	160.75	157.00	-1	22,663	0.00%
2025/01/08	3	158.17	8.6	158.89	158.00	-5.6	22,695	-0.02%
2025/01/07	12	157.50	19.2	156.87	156.50	-7.2	22,661	-0.03%
2025/01/06	11	145.68	1	147.00	147.00	10	22,333	0.04%
2025/01/03	1	145.00	8	144.57	145.00	-7	22,749	-0.03%
2025/01/02	3	139.17	0	0.00	136.50	3	22,687	0.01%
2024/12/31	0	0.00	1	139.50	141.50	-1	22,877	0.00%
2024/12/30	2	139.25	0	0.00	140.00	2	23,043	0.01%
2024/12/27	2	141.25	0	0.00	141.00	2	23,312	0.01%
2024/12/26	11.3	142.69	15	140.22	141.50	-3.7	23,584	-0.02%
2024/12/25	2	133.00	2	132.50	132.50	0	23,986	0.00%
2024/12/24	1	132.00	0	0.00	132.00	1	24,685	0.00%
2024/12/23	11	139.73	12	138.46	134.00	-1	25,290	0.00%
2024/12/20	1	135.00	1	133.50	133.50	0	26,130	0.00%
2024/12/19	0	0.00	2	135.25	137.50	-2	26,839	-0.01%
2024/12/18	2	133.77	2	134.50	136.00	0	27,219	0.00%
2024/12/17	2	139.75	0	0.00	139.00	2	27,519	0.01%
2024/12/16	7	140.36	0.1	138.50	139.50	6.9	27,482	0.03%
2024/12/13	3	146.00	3	147.50	145.00	0	27,419	0.00%
2024/12/12	13.1	148.47	2	150.50	148.50	11.1	27,606	0.04%
2024/12/11	1	143.50	5	145.20	145.00	-4	27,435	-0.01%
2024/12/10	0	0.00	1	139.00	138.00	-1	27,366	0.00%
2024/12/09	3	139.50	2	141.50	141.00	1	27,614	0.00%
2024/12/06	1.1	146.33	0	0.00	144.00	1.1	27,796	0.00%
2024/12/05	2	144.25	1	144.00	144.00	1	27,855	0.00%
2024/12/04	2.5	146.60	8	144.88	146.50	-5.5	27,927	-0.02%
2024/12/03	3	144.83	2	146.00	144.00	1	28,027	0.00%
2024/12/02	6.4	141.58	0	0.00	141.50	6.4	28,011	0.02%
2024/11/29	7	145.14	5	143.90	146.00	2	27,872	0.01%
2024/11/28	7	140.43	5	139.40	139.00	2	27,838	0.01%
2024/11/27	4.2	145.81	4	141.50	140.50	0.2	27,680	0.00%
2024/11/26	3	149.83	1	149.50	150.50	2	27,569	0.01%
2024/11/22	2	151.25	5	151.40	154.00	-3	27,618	-0.01%
2024/11/21	5.1	150.21	2	150.25	148.00	3.1	27,684	0.01%
2024/11/20	3.1	152.83	1	154.00	155.00	2.1	27,725	0.01%
2024/11/19	1	150.50	4	152.88	154.00	-3	27,779	-0.01%
2024/11/18	6	148.92	5	148.40	147.00	1	27,818	0.00%
2024/11/15	7	158.64	4	157.38	154.00	3	27,921	0.01%
2024/11/14	25	167.10	0	0.00	162.00	25	28,208	0.09%
2024/11/13	15	172.07	17	170.26	164.50	-2	28,160	-0.01%
2024/11/12	5	165.90	15	167.07	169.00	-10	27,936	-0.04%
2024/11/11	9	165.50	14	166.36	169.00	-5	28,176	-0.02%
2024/11/08	7	160.93	11	159.32	157.50	-4	27,552	-0.01%
2024/11/07	7	164.43	24	167.63	163.00	-17	27,234	-0.06%
2024/11/06	2	162.75	4	163.00	163.00	-2	26,655	-0.01%
2024/11/05	3	161.33	1	157.50	160.50	2	26,369	0.01%
2024/11/04	2	157.00	1	161.00	162.00	1	26,241	0.00%
2024/11/01	3.1	158.40	2	161.00	158.00	1.1	26,055	0.00%
2024/10/30	14	159.25	13	159.50	162.50	1	25,795	0.00%
2024/10/29	4	154.25	9	153.56	152.50	-5	25,338	-0.02%
2024/10/28	31	162.00	6	157.75	157.00	25	25,170	0.10%
2024/10/25	26	164.29	45	160.94	162.50	-19	24,950	-0.08%
2024/10/24	49	163.49	27	163.44	157.50	22	24,744	0.09%
2024/10/23	25	162.78	23	167.22	163.00	2	24,511	0.01%
2024/10/22	11	160.45	10	159.85	163.00	1	24,229	0.00%
2024/10/21	26	160.77	22	158.64	158.00	4	24,317	0.02%
2024/10/18	22	157.30	26.1	158.48	159.00	-4.1	24,098	-0.02%
2024/10/17	23	152.24	31	153.69	153.50	-8	24,059	-0.03%
2024/10/16	17	144.24	26	144.06	147.00	-9	24,086	-0.04%
2024/10/15	28	146.27	23.5	143.24	141.00	4.5	24,285	0.02%
2024/10/14	27.3	138.38	28	135.88	141.50	-0.7	24,096	0.00%
2024/10/11	1	134.50	1	131.50	131.00	0	24,314	0.00%
2024/10/09	6	131.17	4.6	132.57	131.00	1.4	24,860	0.01%
2024/10/08	1	123.00	4	124.63	123.50	-3	25,031	-0.01%
2024/10/07	7.5	129.46	1	132.00	125.50	6.5	25,603	0.03%
2024/10/04	2	128.00	5	129.50	126.50	-3	25,423	-0.01%
2024/10/01	9.1	132.66	9	131.62	130.50	0.1	25,325	0.00%
2024/09/30	11	136.50	10	137.20	135.00	1	25,129	0.00%
2024/09/27	12	138.50	8	140.50	137.00	4	24,854	0.02%
2024/09/26	15	141.94	9	142.39	141.50	6	24,283	0.02%
2024/09/25	6	137.08	11	139.59	141.50	-5	23,634	-0.02%
2024/09/24	23	131.09	15	130.17	129.00	8	23,101	0.03%
2024/09/23	7	126.21	34	126.88	130.00	-27	22,077	-0.12%
2024/09/20	19	118.29	10.1	117.58	118.50	8.9	21,466	0.04%
2024/09/19	11	115.68	13	115.04	115.50	-2	21,128	-0.01%
2024/09/18	1	108.50	1	111.00	107.50	0	20,845	0.00%
2024/09/16	1	109.00	1	110.00	110.00	0	20,831	0.00%
2024/09/13	2	111.00	1	109.00	109.00	1	20,875	0.00%
2024/09/12	12	111.00	14	111.89	112.50	-2	20,845	-0.01%
2024/09/11	4	104.00	4	102.75	102.50	0	20,794	0.00%
2024/09/10	6.1	108.52	1	111.00	106.50	5.1	21,019	0.02%
2024/09/09	4	104.95	40	101.15	108.50	-36	21,189	-0.17%
2024/09/06	7	108.14	4	107.63	105.00	3	21,197	0.01%
2024/09/05	6	109.50	5	110.40	107.00	1	21,312	0.00%
2024/09/04	8	108.88	4	110.13	107.50	4	21,407	0.02%
2024/09/03	7	116.14	6	115.58	114.00	1	21,604	0.00%
2024/09/02	1	114.00	2	115.50	113.00	-1	21,803	0.00%
2024/08/30	6	116.75	8	115.56	114.00	-2	22,160	-0.01%
2024/08/29	1	118.00	1	119.00	118.00	0	22,558	0.00%
2024/08/28	5	122.20	4	121.50	120.00	1	24,057	0.00%
2024/08/27	4	122.00	5	121.40	121.00	-1	24,531	0.00%
2024/08/26	7	122.21	3	123.67	119.50	4	24,716	0.02%
2024/08/23	7	120.79	5	122.80	124.00	2	24,830	0.01%
2024/08/22	15	121.67	13	120.73	118.50	2	25,209	0.01%
2024/08/21	7	124.00	8	124.44	124.00	-1	25,606	0.00%
2024/08/20	15	125.50	14	123.39	122.50	1	25,804	0.00%
2024/08/19	15	123.37	7	123.14	123.00	8	26,118	0.03%
2024/08/16	11	120.82	20.5	120.71	123.50	-9.5	27,331	-0.03%
2024/08/15	14	113.82	9	114.78	114.50	5	27,770	0.02%
2024/08/14	9	112.78	12	113.50	113.00	-3	28,032	-0.01%
2024/08/13	10	104.60	8	105.75	106.00	2	27,547	0.01%
2024/08/12	6	100.27	3	102.33	103.50	3	27,048	0.01%
2024/08/09	0	0.00	2	94.40	94.40	-2	27,044	-0.01%
2024/08/08	6	86.40	2	86.20	85.90	4	27,234	0.01%
2024/08/07	17	88.14	11.3	88.58	88.40	5.7	27,417	0.02%
2024/08/06	16.9	86.17	1	83.00	82.80	15.9	28,448	0.06%
2024/08/05	8	92.23	5	91.96	91.40	3	29,467	0.01%
2024/08/02	11	104.00	0	0.00	101.50	11	29,815	0.04%
2024/08/01	2	110.00	1	110.00	110.50	1	30,843	0.00%
2024/07/31	2	107.75	2	107.00	106.50	0	31,061	0.00%
2024/07/30	4	104.50	5	104.40	107.50	-1	31,232	0.00%
2024/07/29	10	108.35	4.1	109.40	104.50	5.9	31,425	0.02%
2024/07/26	6.1	113.65	5	119.41	116.00	1	31,502	0.00%
2024/07/23	2	114.25	0	0.00	115.00	2	31,263	0.01%
2024/07/22	8	119.00	31	118.63	116.50	-23	31,571	-0.07%
2024/07/19	15	125.37	2	121.50	120.50	13	31,922	0.04%
2024/07/18	18.2	130.75	19	130.66	126.00	-0.8	31,862	0.00%
2024/07/17	15	129.10	39	130.78	133.50	-24	31,076	-0.08%
2024/07/16	14	116.18	28	120.95	121.50	-14	30,388	-0.05%
2024/07/15	6	106.25	23	108.13	110.50	-17	30,236	-0.06%
2024/07/12	10	98.83	5	99.38	100.50	5	30,409	0.02%
2024/07/11	5	98.44	30.8	99.82	102.50	-25.8	30,028	-0.09%
2024/07/10	11.1	94.60	13	95.93	93.50	-1.9	29,463	-0.01%
2024/07/09	13	93.02	35.2	94.42	91.10	-22.2	28,988	-0.08%
2024/07/08	2	88.55	0	0.00	88.20	2	28,750	0.01%
2024/07/05	4	88.10	3	89.07	90.00	1	29,546	0.00%
2024/07/04	0	0.00	20	90.30	89.00	-20	29,957	-0.07%
2024/07/03	8.2	90.50	22	90.97	90.60	-13.8	30,629	-0.05%
2024/07/02	10	89.69	7	88.51	88.50	3	30,807	0.01%
2024/07/01	0	0.00	10	90.20	89.70	-10	31,468	-0.03%
2024/06/28	1	90.10	4	90.60	91.00	-3	31,691	-0.01%
2024/06/27	4	89.35	0	0.00	88.10	4	32,046	0.01%
2024/06/26	31	89.66	2	89.50	89.70	29	33,245	0.09%
2024/06/25	8	86.58	0	0.00	87.00	8	33,597	0.02%
2024/06/24	9.8	87.58	2	85.90	85.80	7.8	34,028	0.02%
2024/06/21	8.2	88.48	7	88.74	88.30	1.2	33,912	0.00%
2024/06/20	2.3	88.37	2	89.70	90.50	0.3	33,876	0.00%
2024/06/19	10.5	89.48	6	90.10	88.00	4.5	33,825	0.01%
2024/06/18	11	94.36	8	94.24	91.80	3	33,580	0.01%
2024/06/17	12	94.63	4	95.95	94.50	8	33,372	0.02%
2024/06/14	4	94.18	6	95.15	95.10	-2	33,022	-0.01%
2024/06/13	6	93.40	4	93.08	92.70	2	32,562	0.01%
2024/06/12	3	92.40	5	92.10	93.00	-2	32,348	-0.01%
2024/06/11	9	90.76	12	90.36	92.00	-3	32,215	-0.01%
2024/06/07	17	92.31	15	92.51	91.80	2	32,181	0.01%
2024/06/06	13	91.75	9	91.28	91.10	4	31,964	0.01%
2024/06/05	2	93.45	6	92.32	91.60	-4	31,719	-0.01%
2024/06/04	25	92.20	11	93.46	91.10	14	31,944	0.04%
2024/06/03	66	98.18	90.3	96.80	94.80	-24.3	32,190	-0.08%
2024/05/31	28	91.09	34	90.59	90.70	-6	32,165	-0.02%
2024/05/30	7	87.87	0	0.00	87.30	7	32,983	0.02%
2024/05/29	6	92.13	4	92.35	91.40	2	33,265	0.01%
2024/05/28	14	93.13	9	93.74	91.60	5	33,339	0.01%
2024/05/27	17	92.20	10	92.70	91.10	7	32,737	0.02%
2024/05/24	17	90.25	10	89.70	90.30	7	32,060	0.02%
2024/05/23	9	88.58	10	88.67	88.70	-1	31,652	0.00%
2024/05/22	84.3	91.80	63	91.56	89.10	21.3	31,122	0.07%
2024/05/21	9	88.91	21	89.30	90.50	-12	29,640	-0.04%
2024/05/20	10	82.67	21	84.42	82.30	-11	28,516	-0.04%
2024/05/17	3	80.30	1	80.10	81.30	2	27,806	0.01%
2024/05/16	14	80.44	16	79.36	79.40	-2	27,632	-0.01%
2024/05/15	5	79.10	5	80.72	78.40	0	27,435	0.00%
2024/05/14	11	78.64	16	77.94	79.10	-5	27,390	-0.02%
2024/05/13	18	78.39	11	77.95	78.00	7	27,236	0.03%
2024/05/10	35	81.97	43	82.38	80.80	-8	27,091	-0.03%
2024/05/09	32	80.06	47	81.13	81.00	-15	25,702	-0.06%
2024/05/08	13	74.88	3	74.60	74.80	10	24,357	0.04%
2024/05/07	23	80.48	38	78.44	75.10	-15	23,895	-0.06%
2024/05/06	0	0.00	28	80.30	81.50	-28	22,707	-0.12%
2024/05/03	3	74.07	7	73.30	74.10	-4	22,268	-0.02%
2024/05/02	15	75.67	7	75.36	75.10	8	21,970	0.04%
2024/04/30	18	74.19	6	73.78	73.60	12	21,566	0.06%
2024/04/29	5	71.94	2	71.90	71.70	3	21,227	0.01%
2024/04/26	31	74.74	21	74.27	72.20	10	21,125	0.05%
2024/04/25	33	75.78	24	74.39	73.40	9	20,671	0.04%
2024/04/24	1	72.70	6	74.28	75.40	-5	19,921	-0.03%
2024/04/23	10	69.82	6	68.00	68.60	4	19,446	0.02%
2024/04/22	13	69.91	12	71.93	67.80	1	19,166	0.01%
2024/04/19	25	72.71	13	73.42	74.00	12	18,867	0.06%
2024/04/18	13	76.23	7	75.17	75.40	6	18,327	0.03%
2024/04/17	4	72.88	5	72.30	72.40	-1	17,584	-0.01%
2024/04/16	4	68.38	0	0.00	69.60	4	17,242	0.02%
2024/04/15	15	73.31	23	73.99	72.00	-8	17,075	-0.05%
2024/04/12	41	75.44	18	74.92	74.30	23	16,730	0.14%
2024/04/11	22	77.20	35	78.05	72.30	-13	16,224	-0.08%
2024/04/10	25	70.72	31.2	72.57	73.70	-6.2	15,369	-0.04%
2024/04/09	37.2	69.60	32	70.61	67.00	5.2	14,899	0.03%
2024/04/08	23	68.13	24	68.61	70.20	-1	14,134	-0.01%
2024/04/03	72	64.06	59	64.40	63.90	13	13,812	0.09%
2024/04/02	5	61.16	1	62.00	60.50	4	13,085	0.03%
2024/04/01	8	62.64	33	62.50	61.80	-25	12,813	-0.20%
2024/03/29	142	61.52	140	61.93	61.30	2	12,283	0.02%	大買/大賣/
2024/03/28	0	0.00	22	57.12	58.60	-22	11,080	-0.20%
2024/03/27	36	56.05	2	56.50	53.30	34	10,766	0.32%
2024/03/26	4	55.90	0	0.00	53.40	4	10,262	0.04%
2024/03/25	4	56.30	0	0.00	56.50	4	10,267	0.04%
2024/03/21	1	53.50	2	52.00	53.50	-1	10,236	-0.01%
2024/03/19	2	50.45	1	50.50	51.10	1	10,474	0.01%
2024/03/18	2	50.25	0	0.00	51.00	2	10,570	0.02%
2024/03/15	3	48.10	0	0.00	48.20	3	10,619	0.03%
2024/03/14	6	50.77	0	0.00	49.10	6	10,776	0.06%
2024/03/13	3	53.10	2	53.45	53.10	1	10,942	0.01%
2024/03/12	2	59.00	0	0.00	59.00	2	11,178	0.02%
2024/03/11	0	0.00	2	61.05	61.20	-2	12,041	-0.02%
2024/03/08	25	63.65	37	63.51	61.90	-12	12,714	-0.09%
2024/03/07	28	64.82	15	64.95	64.20	13	13,477	0.10%
2024/03/06	47	61.99	39	62.54	64.20	8	13,074	0.06%
2024/03/05	49	58.22	70.3	58.43	60.20	-21.3	11,912	-0.18%
2024/03/04	42	53.40	41	54.58	54.80	1	10,584	0.01%
2024/03/01	0	0.00	7	49.27	49.90	-7	10,009	-0.07%
2024/02/29	4	44.83	0	0.00	45.40	4	9,648	0.04%
2024/02/27	1	45.45	9	44.79	44.75	-8	9,653	-0.08%
2024/02/26	1	45.85	2	45.80	45.65	-1	9,826	-0.01%
2024/02/23	10	48.59	3	47.13	46.35	7	9,839	0.07%
2024/02/22	27	47.97	24	47.48	47.80	3	9,821	0.03%
2024/02/20	5	45.82	5	45.60	46.15	0	9,721	0.00%
2024/02/19	0	0.00	1	46.65	46.40	-1	9,740	-0.01%
2024/02/16	11	47.28	20	47.21	46.90	-9	9,819	-0.09%
2024/02/15	11	47.01	11	47.15	47.20	0	9,742	0.00%
2024/02/05	3	44.65	2	44.10	44.30	1	9,598	0.01%
2024/02/02	0	0.00	5	44.29	44.65	-5	9,665	-0.05%