聯陽 (3014)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
157.0
漲跌
▼6.5
漲幅
-3.98%
成交量
2,641張
產業
上市半導體類股▼6.13%
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	166.00	1	165.50	165.00	1	2,367	0.04%
2024/04/10	1	165.50	0	0.00	165.00	1	2,398	0.04%
2024/04/09	1	165.50	0	0.00	165.50	1	2,382	0.04%
2024/04/01	3	168.00	0	0.00	167.50	3	2,382	0.13%
2024/03/25	1	176.00	0	0.00	175.50	1	2,244	0.04%
2024/03/21	1	183.50	1	183.00	183.00	0	2,239	0.00%
2024/03/20	0.1	179.00	5	181.50	179.50	-4.9	2,190	-0.22%
2024/03/19	0	0.00	1	176.00	174.00	-1	2,086	-0.05%
2024/03/18	2	166.00	2	171.00	170.50	0	2,028	0.00%
2024/03/15	0	0.00	3	169.50	166.50	-3	1,994	-0.15%
2024/03/14	2	164.50	2	167.00	164.00	0	1,949	0.00%
2024/03/13	0	0.00	1	175.50	171.50	-1	1,908	-0.05%
2024/03/12	3	170.83	1.1	170.93	171.00	2	1,815	0.11%
2024/03/08	0	0.00	6	166.50	169.00	-6	1,733	-0.35%
2024/03/07	3	165.00	0	0.00	165.00	3	1,693	0.18%
2024/02/27	2	169.50	0	0.00	167.00	2	1,683	0.12%
2024/02/26	0	0.00	1	167.00	169.50	-1	1,664	-0.06%
2024/02/22	0	0.00	2	167.00	166.50	-2	1,648	-0.12%
2024/02/20	0	0.00	5	168.50	165.00	-5	1,644	-0.30%
2024/02/19	5	167.00	0	0.00	166.00	5	1,636	0.31%
2024/02/16	1.1	170.81	1	169.50	169.50	0.1	1,640	0.00%
2024/02/15	0	0.00	10	155.50	161.50	-10	1,564	-0.64%
2024/01/26	2	146.50	0	0.00	147.00	2	1,948	0.10%
2024/01/23	10	152.00	0	0.00	149.00	10	2,115	0.47%
2024/01/18	0	0.00	1	151.00	151.00	-1	2,310	-0.04%
2023/12/25	0	0.00	5	148.00	148.50	-5	3,218	-0.16%
2023/12/21	1	148.00	1	147.50	147.00	0	3,317	0.00%
2023/12/20	5	150.00	0	0.00	150.00	5	3,317	0.15%
2023/12/14	1	164.00	1	161.00	161.00	0	3,644	0.00%
2023/12/13	0	0.00	2	159.00	162.00	-2	3,715	-0.05%
2023/11/29	1	158.50	0	0.00	158.00	1	5,334	0.02%
2023/11/22	5	156.00	2	157.00	156.50	3	5,423	0.06%
2023/11/21	2	156.50	0	0.00	154.50	2	5,415	0.04%
2023/11/09	1	157.00	1	151.50	151.50	0	5,521	0.00%
2023/11/08	1	163.50	0	0.00	165.50	1	5,366	0.02%
2023/11/07	2	164.75	0	0.00	167.00	2	5,334	0.04%
2023/10/26	1	165.50	0	0.00	165.50	1	5,623	0.02%
2023/10/25	0	0.00	1	169.00	169.00	-1	5,875	-0.02%
2023/10/18	0	0.00	1	165.00	161.00	-1	6,051	-0.02%
2023/10/11	24	171.33	27	168.67	166.50	-3	6,026	-0.05%
2023/10/06	3	165.15	2	165.50	163.50	1	5,902	0.02%
2023/10/05	1	159.50	3	159.00	160.00	-2	5,830	-0.03%
2023/10/04	1	160.00	0	0.00	159.50	1	5,803	0.02%
2023/10/03	2	163.50	1	162.00	159.00	1	5,813	0.02%
2023/10/02	3	157.50	1	159.50	157.00	2	5,731	0.03%
2023/09/28	1	158.50	1	158.50	157.00	0	5,700	0.00%
2023/09/27	0	0.00	20	157.00	158.00	-20	5,659	-0.35%
2023/09/25	3	166.17	2	164.75	164.50	1	5,561	0.02%
2023/09/22	0	0.00	5	165.00	164.50	-5	5,520	-0.09%
2023/09/21	0	0.00	1	171.00	167.50	-1	5,438	-0.02%
2023/09/20	2	174.75	2	175.25	174.00	0	5,320	0.00%
2023/09/19	1	181.00	1	178.00	177.50	0	5,208	0.00%
2023/09/18	2	178.25	4	179.25	178.50	-2	5,120	-0.04%
2023/09/15	11	180.14	12	178.67	179.00	-1	5,045	-0.02%
2023/09/14	77	172.24	53	171.89	175.50	24	4,840	0.50%
2023/09/13	1	159.50	1	162.50	163.00	0	4,610	0.00%
2023/09/12	0	0.00	2	161.25	161.00	-2	4,530	-0.04%
2023/09/11	3	162.49	1	158.50	158.00	2	4,435	0.05%
2023/09/08	5	162.50	13	162.35	162.50	-8	4,292	-0.19%
2023/09/07	35	156.56	23	157.00	154.50	12	4,174	0.29%
2023/09/05	1	149.00	0	0.00	151.00	1	4,082	0.02%
2023/09/04	1	145.00	1	146.50	151.50	0	4,021	0.00%
2023/08/28	0	0.00	2	139.00	139.00	-2	3,711	-0.05%
2023/08/21	0	0.00	1	132.50	132.50	-1	3,694	-0.03%
2023/08/18	4	138.13	0	0.00	134.50	4	3,715	0.11%
2023/08/17	0	0.00	1	142.50	143.50	-1	3,654	-0.03%
2023/08/15	0	0.00	2	139.00	138.50	-2	3,633	-0.06%
2023/08/10	3	136.00	0	0.00	135.00	3	3,591	0.08%
2023/08/09	0	0.00	1	139.00	140.00	-1	3,507	-0.03%
2023/08/01	2	148.75	0	0.00	151.00	2	3,392	0.06%
2023/07/31	0	0.00	3	155.17	154.50	-3	3,376	-0.09%
2023/07/28	24	151.25	23	150.67	158.00	1	3,230	0.03%
2023/07/27	29	141.59	29	141.21	146.00	0	2,921	0.00%
2023/07/26	23	135.00	45	133.72	133.00	-22	2,698	-0.82%
2023/07/25	0	0.00	0.1	130.50	129.50	-0.1	2,619	0.00%
2023/07/24	12	130.42	0	0.00	131.50	12	2,598	0.46%
2023/07/21	10	127.50	0	0.00	132.50	10	2,556	0.39%
2023/07/20	0	0.00	2	128.50	129.00	-2	2,509	-0.08%
2023/07/19	2	127.25	0	0.00	127.00	2	2,475	0.08%
2023/07/18	0	0.00	1.3	127.78	128.00	-1.3	2,445	-0.05%
2023/07/17	24	128.13	24	128.08	128.00	0	2,379	0.00%
2023/07/14	0	0.00	20	124.00	124.00	-20	2,286	-0.87%
2023/07/13	10	121.50	0	0.00	120.00	10	2,206	0.45%
2023/07/11	10	121.50	0.2	121.50	120.50	9.9	2,158	0.46%
2023/07/10	3	121.00	3	121.00	121.00	0	2,133	0.00%
2023/07/05	5	116.90	4	116.50	116.50	1	2,061	0.05%
2023/06/27	0.1	109.00	0	112.00	108.50	0.1	1,976	0.01%
2023/06/19	0	0.00	1	122.00	121.00	-1	1,851	-0.05%
2023/06/15	0	0.00	1.1	122.00	121.50	-1.1	1,785	-0.06%
2023/06/14	1	121.00	0	0.00	122.00	1	1,765	0.06%
2023/06/13	19	123.00	21	122.40	123.00	-2	1,726	-0.12%
2023/06/09	2	120.50	0	0.00	117.50	2	1,558	0.13%
2023/06/08	20	117.80	20	117.33	118.50	0	1,456	0.00%
2023/06/07	0	0.00	1	115.00	115.00	-1	1,375	-0.07%
2023/06/05	1	113.00	0	0.00	113.50	1	1,359	0.07%
2023/05/31	0	0.00	2	113.00	112.00	-2	1,340	-0.15%
2023/05/30	0	0.00	2	113.50	113.50	-2	1,328	-0.15%
2023/05/24	9	112.00	9	111.50	111.00	0	1,324	0.00%
2023/05/22	0	0.00	1	108.50	107.50	-1	1,229	-0.08%
2023/05/19	10	107.35	9.1	106.99	105.50	0.9	1,204	0.07%
2023/05/17	9	103.00	9	102.50	103.50	0	1,128	0.00%
2023/05/16	0	0.00	3	102.00	102.50	-3	1,103	-0.27%
2023/05/12	1	100.50	1	100.00	102.00	0	1,076	0.00%
2023/05/11	2	99.40	0	0.00	97.80	2	1,085	0.18%
2023/05/08	9	99.30	9	99.30	96.50	0	941	0.00%
2023/05/05	8	96.20	10	96.25	96.00	-2	878	-0.23%
2023/04/25	0	0.00	1	88.60	87.00	-1	869	-0.11%
2023/04/24	1	88.00	0	0.00	88.60	1	863	0.12%
2023/04/18	1	90.40	0	0.00	90.40	1	899	0.11%
2023/04/12	0	0.00	1.2	92.44	92.90	-1.2	896	-0.13%
2023/04/06	0	0.00	1	89.60	90.70	-1	913	-0.11%
2023/03/31	1	89.00	0	0.00	89.80	1	901	0.11%
2023/03/13	0	0.00	1	86.70	88.70	-1	977	-0.10%
2023/03/09	1	90.00	0	0.00	89.80	1	973	0.10%
2023/03/08	0	0.00	4	90.83	91.00	-4	964	-0.41%
2023/03/06	0.1	90.00	0	0.00	89.90	0.1	943	0.01%
2023/03/02	1	88.60	0	0.00	88.70	1	935	0.11%
2023/02/24	2	91.15	3	89.53	88.90	-1	914	-0.11%
2023/02/23	7	89.00	7	89.00	88.80	0	843	0.00%
2023/02/21	1	87.10	1	87.10	86.50	0	833	0.00%
2023/02/13	1	84.20	0	0.00	83.80	1	933	0.11%
2023/02/09	7	85.70	9	85.60	86.90	-2	889	-0.22%
2023/02/02	7	83.30	7	83.30	83.00	0	797	0.00%
2023/02/01	8	79.71	7	79.60	81.30	1	766	0.13%
2023/01/30	2	76.80	3	76.63	77.10	-1	731	-0.14%
2023/01/16	2	74.40	2	74.40	74.40	0	719	0.00%
2023/01/12	0	0.00	1	75.80	76.00	-1	714	-0.14%
2023/01/09	1	74.30	0	0.00	75.20	1	695	0.14%
2023/01/06	0	0.00	1	74.70	74.90	-1	686	-0.15%
2022/12/30	1	73.60	0	0.00	73.30	1	679	0.15%
2022/12/28	0	0.00	15	74.10	72.60	-15	666	-2.25%
2022/12/27	0	0.00	1	74.50	74.30	-1	661	-0.15%
2022/12/20	0	0.00	11	71.51	70.80	-11	632	-1.74%
2022/12/16	0	0.00	1	72.40	72.50	-1	634	-0.16%
2022/12/15	0	0.00	0	75.20	74.20	0	627	0.00%
2022/12/14	1	75.80	0.4	75.90	75.10	0.6	622	0.09%
2022/12/09	24	75.34	11	75.10	75.60	13	577	2.25%
2022/12/07	0	0.00	0.1	71.10	69.70	-0.1	523	-0.01%
2022/12/01	0	0.00	0.1	72.40	72.40	-0.1	508	-0.01%
2022/11/28	0	0.00	0.1	70.70	70.70	-0.1	503	-0.01%
2022/11/24	0	0.00	0.1	70.80	71.60	-0.1	503	-0.01%
2022/11/23	0	0.00	1	70.40	70.40	-1	498	-0.20%
2022/11/22	0	0.00	0.1	70.84	70.80	-0.1	498	-0.02%
2022/11/17	0	0.00	0.3	72.00	72.10	-0.3	486	-0.05%
2022/11/16	5	71.40	5	71.40	72.10	0	480	0.00%
2022/11/15	0	0.00	1	69.00	69.40	-1	436	-0.23%
2022/11/09	5	68.10	5	68.04	68.60	0	434	0.00%
2022/11/07	7	63.79	5	63.60	63.60	2	424	0.47%
2022/11/03	1	62.20	1	61.40	62.20	0	423	0.00%
2022/11/02	5	61.40	5	61.40	61.00	0	418	0.00%
2022/11/01	0.1	60.30	1	60.10	60.20	-0.9	419	-0.22%
2022/10/31	0.3	59.50	0	0.00	59.50	0.3	421	0.06%
2022/10/24	5	58.90	5	58.90	58.90	0	436	0.00%
2022/10/20	0	0.00	0.3	58.60	60.00	-0.3	442	-0.06%
2022/10/03	1	57.80	1	58.50	58.70	0	565	0.00%
2022/09/28	1	57.00	0.3	56.80	56.80	0.8	592	0.13%
2022/09/26	0	0.00	1.3	59.52	59.60	-1.3	609	-0.21%
2022/09/21	0	0.00	0.3	65.10	65.10	-0.3	646	-0.04%
2022/09/19	0	0.00	0.3	65.60	65.30	-0.3	654	-0.04%
2022/09/13	0.1	68.20	0	0.00	67.00	0.1	692	0.01%
2022/09/02	0.1	68.60	0	0.00	68.00	0.1	772	0.01%
2022/07/07	1	77.50	0	0.00	77.40	1	920	0.11%
2022/07/01	1	79.00	0	0.00	77.40	1	986	0.10%
2022/06/30	1	81.00	0	0.00	79.70	1	989	0.10%
2022/06/22	0.1	86.90	0	0.00	84.50	0.1	1,037	0.01%
2022/06/21	1	86.00	0	0.00	88.10	1	1,044	0.10%
2022/06/20	1	88.60	0	0.00	85.50	1	1,092	0.09%
2022/06/17	1	89.90	0	0.00	90.20	1	1,088	0.09%
2022/06/07	2	101.00	0	0.00	101.00	2	1,205	0.17%
2022/06/06	2	102.50	0	0.00	101.50	2	1,246	0.16%
2022/06/02	2	102.50	0	0.00	102.50	2	1,315	0.15%
2022/05/31	10	101.00	0	0.00	101.00	10	1,404	0.71%
2022/05/24	0	0.00	1	97.00	95.20	-1	2,004	-0.05%
2022/05/12	0	0.00	1	94.10	93.60	-1	2,637	-0.04%
2022/05/05	1	99.20	0	0.00	99.30	1	2,812	0.04%
2022/04/21	1	100.50	0	0.00	100.50	1	2,768	0.04%
2022/04/18	0	100.50	0	0.00	100.50	0	2,772	0.00%
2022/04/15	0	101.50	0	0.00	100.50	0	2,769	0.00%
2022/04/11	5	104.50	0	0.00	103.00	5	2,790	0.18%
2022/03/29	0	0.00	1	111.50	111.50	-1	2,725	-0.04%
2022/03/24	5	114.50	1	113.50	113.50	4	2,697	0.15%
2022/03/23	5	115.60	3	115.00	115.00	2	2,691	0.07%
2022/03/22	0	0.00	1	113.00	113.50	-1	2,655	-0.04%
2022/03/21	0.2	112.00	0	0.00	112.00	0.2	2,643	0.01%
2022/03/16	1	108.50	0	0.00	109.00	1	2,608	0.04%
2022/03/14	0	0.00	1	113.00	112.50	-1	2,589	-0.04%
2022/03/10	2	114.50	2	113.50	113.50	0	2,578	0.00%
2022/03/09	2	110.50	3	110.67	110.50	-1	2,610	-0.04%
2022/03/08	7	111.29	8	108.50	108.50	-1	2,581	-0.04%
2022/03/07	2	113.00	3.1	113.51	113.00	-1.1	2,506	-0.04%
2022/03/04	0.1	116.00	0	0.00	114.50	0.1	2,437	0.00%
2022/03/03	12	117.04	12	116.38	116.50	0	2,398	0.00%
2022/03/02	1	114.00	1	114.00	114.00	0	2,315	0.00%
2022/03/01	2	109.00	0	0.00	109.00	2	2,208	0.09%
2022/02/25	3.1	109.00	0	0.00	108.00	3.1	2,155	0.14%
2022/02/24	0	0.00	5	115.50	114.50	-5	1,907	-0.26%
2022/02/23	6	119.92	14	117.71	118.50	-8	1,812	-0.44%
2022/02/22	1	113.00	0	0.00	113.50	1	1,675	0.06%
2022/02/18	0	0.00	2	115.50	117.50	-2	1,632	-0.12%
2022/02/17	15	113.93	2	114.75	115.00	13	1,583	0.82%
2022/02/14	3	113.67	4.3	112.72	114.00	-1.3	1,540	-0.08%
2022/02/11	0	0.00	51	111.87	112.50	-51	1,501	-3.40%
2022/02/09	0	0.00	66	108.47	109.00	-66	1,476	-4.47%
2022/01/25	15	100.50	0	0.00	100.00	15	1,474	1.02%
2022/01/24	1	101.00	0	0.00	101.50	1	1,497	0.07%
2022/01/12	0	0.00	1	102.50	103.00	-1	1,647	-0.06%
2022/01/11	20	103.25	0	0.00	103.00	20	1,659	1.21%
2022/01/10	0	0.00	1	104.50	104.50	-1	1,651	-0.06%
2021/12/30	0	0.00	3	108.50	108.50	-3	1,682	-0.18%
2021/12/29	0	0.00	1	107.50	107.50	-1	1,715	-0.06%
2021/12/28	0	0.00	2	107.50	107.00	-2	1,755	-0.11%
2021/12/24	1	107.50	0	0.00	107.00	1	1,807	0.06%
2021/12/23	0	0.00	1	106.50	106.50	-1	1,823	-0.05%
2021/12/22	2	105.50	0	0.00	105.50	2	1,837	0.11%
2021/12/17	2	106.00	0	0.00	105.00	2	1,869	0.11%
2021/12/14	20	102.75	0	0.00	102.00	20	1,881	1.06%
2021/12/08	1	106.50	0	0.00	106.50	1	1,890	0.05%
2021/12/07	3	107.33	0	0.00	107.50	3	1,895	0.16%
2021/12/06	0	0.00	1	108.50	108.50	-1	1,900	-0.05%
2021/12/03	1	109.00	3	109.83	109.00	-2	1,915	-0.10%
2021/12/02	50	104.05	0	0.00	104.00	50	1,894	2.64%
2021/11/29	0	0.00	1	99.00	104.00	-1	2,022	-0.05%
2021/11/26	1	103.50	1	102.50	102.50	0	2,056	0.00%
2021/11/23	4	107.00	0	0.00	106.50	4	2,145	0.19%
2021/11/18	2	110.00	0	0.00	110.50	2	2,223	0.09%
2021/11/17	0	0.00	0.1	110.50	110.00	-0.1	2,242	0.00%
2021/11/16	6	109.75	0	0.00	109.00	6	2,256	0.27%
2021/11/15	1	109.50	0	0.00	109.00	1	2,278	0.04%
2021/11/09	1	103.00	0	0.00	104.00	1	2,354	0.04%
2021/11/03	0	0.00	1	103.50	104.00	-1	2,641	-0.04%
2021/10/19	0	0.00	1	99.80	101.00	-1	4,757	-0.02%
2021/10/15	0	0.00	1	99.00	97.80	-1	5,154	-0.02%
2021/10/13	1	96.80	0	0.00	96.10	1	5,336	0.02%
2021/10/12	0	0.00	1	101.50	99.50	-1	5,384	-0.02%
2021/10/08	0	0.00	1	105.50	102.50	-1	5,436	-0.02%
2021/10/07	2	104.50	1	102.50	104.50	1	5,461	0.02%
2021/10/06	5	101.50	5	102.50	100.00	0	5,611	0.00%
2021/10/04	0	0.00	2	95.15	94.20	-2	5,716	-0.03%
2021/09/29	1	100.00	0	0.00	100.50	1	5,829	0.02%
2021/09/27	0	0.00	1	102.50	102.00	-1	6,033	-0.02%
2021/09/24	1	102.50	0	0.00	103.50	1	6,071	0.02%
2021/09/22	1	100.50	2	100.50	100.50	-1	6,177	-0.02%
2021/09/17	2	103.00	0	0.00	103.50	2	6,260	0.03%
2021/09/15	0	0.00	1	103.00	102.00	-1	6,364	-0.02%
2021/09/14	2	105.50	1	106.50	104.00	1	6,471	0.02%
2021/09/08	1	104.50	0	0.00	103.00	1	6,759	0.01%
2021/09/07	1.1	105.05	1	104.50	105.00	0.1	6,916	0.00%
2021/09/06	1	111.50	0	0.00	108.00	1	7,073	0.01%
2021/08/31	1.4	111.39	1	113.00	113.00	0.4	8,898	0.00%
2021/08/27	0.1	113.00	0	0.00	110.50	0.1	8,966	0.00%
2021/08/26	0	0.00	1	117.50	115.00	-1	8,950	-0.01%
2021/08/25	3	121.17	1	121.00	122.00	2	8,979	0.02%
2021/08/20	0.1	116.00	0	0.00	116.00	0.1	9,228	0.00%
2021/08/17	1	121.50	0	0.00	116.50	1	9,498	0.01%
2021/08/16	2	122.00	1	124.00	121.50	1	9,550	0.01%
2021/08/11	1	128.50	0	0.00	124.50	1	10,028	0.01%
2021/08/10	0	0.00	7	129.07	128.00	-7	10,000	-0.07%
2021/08/09	5	132.60	2	134.50	130.00	3	9,992	0.03%
2021/08/06	3	139.67	0	0.00	136.00	3	9,897	0.03%
2021/08/05	1	143.00	6	138.83	142.50	-5	9,754	-0.05%
2021/08/04	2	136.25	7	134.93	135.50	-5	9,569	-0.05%
2021/08/03	5	129.00	4	129.63	130.00	1	9,318	0.01%
2021/08/02	3	127.67	9	126.61	127.00	-6	9,302	-0.06%
2021/07/30	6	128.50	2	127.00	126.00	4	9,325	0.04%
2021/07/29	0	0.00	1	127.50	127.50	-1	9,301	-0.01%
2021/07/28	6	127.08	13	126.92	125.00	-7	9,301	-0.08%
2021/07/27	14	133.21	14	134.39	135.00	0	9,189	0.00%
2021/07/26	9	128.06	5	130.90	134.00	4	8,796	0.05%
2021/07/23	1	126.50	6	127.00	125.50	-5	8,637	-0.06%
2021/07/22	8	128.13	3	128.50	126.50	5	8,568	0.06%
2021/07/21	6	127.25	4	124.75	125.00	2	8,326	0.02%
2021/07/20	5	126.50	10	125.00	124.50	-5	8,410	-0.06%
2021/07/19	6	127.17	5	128.40	129.00	1	8,460	0.01%
2021/07/16	7	126.00	0	0.00	126.50	7	8,541	0.08%
2021/07/15	1	126.00	1	123.00	125.00	0	8,671	0.00%
2021/07/14	2	123.25	0	0.00	123.50	2	8,749	0.02%
2021/07/13	4	127.38	7	126.86	123.00	-3	8,822	-0.03%
2021/07/12	0	0.00	5	125.10	125.00	-5	8,828	-0.06%
2021/07/09	5	125.90	10	123.90	122.50	-5	9,061	-0.06%
2021/07/08	3	126.33	3	126.17	127.00	0	9,229	0.00%
2021/07/07	2	126.50	2	124.00	123.50	0	9,468	0.00%
2021/07/06	4	125.00	12	124.50	125.00	-8	9,965	-0.08%
2021/07/05	7	128.50	7	129.00	128.50	0	10,340	0.00%
2021/07/02	9	123.78	9	121.94	124.00	0	10,570	0.00%
2021/07/01	2	122.25	3	122.67	122.50	-1	10,637	-0.01%
2021/06/30	4	122.25	5	121.90	121.50	-1	10,746	-0.01%
2021/06/29	3	122.67	5	121.30	121.00	-2	10,774	-0.02%
2021/06/28	6	123.83	14	123.11	124.00	-8	10,803	-0.07%
2021/06/25	9	122.33	6	120.50	120.50	3	10,803	0.03%
2021/06/24	2	122.50	5	122.20	121.00	-3	10,856	-0.03%
2021/06/23	16	121.00	1	122.50	122.50	15	10,872	0.14%
2021/06/22	7	124.50	7	121.86	121.00	0	10,868	0.00%
2021/06/21	2	123.00	15	122.30	122.00	-13	10,829	-0.12%
2021/06/18	14	127.04	3	125.67	125.50	11	10,815	0.10%
2021/06/17	3	125.17	0	0.00	125.50	3	10,774	0.03%
2021/06/16	9	127.72	13	125.04	124.00	-4	10,753	-0.04%
2021/06/15	3	129.83	1	129.50	129.00	2	10,652	0.02%
2021/06/11	11	129.55	12	128.83	128.50	-1	10,570	-0.01%
2021/06/10	28	130.55	19	128.21	131.00	9	10,742	0.08%
2021/06/09	16	125.34	21	127.83	132.00	-5	10,116	-0.05%
2021/06/08	12	120.58	5	120.80	120.00	7	9,146	0.08%
2021/06/07	3	117.50	5	119.70	119.50	-2	9,070	-0.02%
2021/06/04	3	117.50	3	117.00	117.00	0	9,055	0.00%
2021/06/03	5	117.70	3	119.00	119.00	2	9,092	0.02%
2021/06/02	2	120.50	2	116.00	116.00	0	9,099	0.00%
2021/06/01	6	119.92	4	120.38	119.50	2	9,085	0.02%
2021/05/31	9	120.33	1	119.00	119.50	8	9,067	0.09%
2021/05/28	2	120.25	0	0.00	122.50	2	9,077	0.02%
2021/05/27	0	0.00	3	119.33	121.00	-3	8,999	-0.03%
2021/05/26	2	117.50	4	118.13	117.50	-2	8,926	-0.02%
2021/05/25	1	120.00	3	118.17	116.00	-2	8,902	-0.02%
2021/05/24	1	113.00	4	113.50	115.00	-3	8,828	-0.03%
2021/05/21	8	116.94	5	119.50	112.50	3	9,036	0.03%
2021/05/20	10	113.35	8	114.88	115.00	2	9,007	0.02%
2021/05/19	2	104.25	4	108.25	112.50	-2	8,948	-0.02%
2021/05/18	5	98.42	11	99.91	102.50	-6	8,865	-0.07%
2021/05/17	10	94.32	13	94.79	93.50	-3	8,974	-0.03%
2021/05/14	7	104.07	5	104.40	101.00	2	8,947	0.02%
2021/05/13	14	101.76	10	101.28	102.00	4	8,932	0.04%
2021/05/12	15	103.64	19	101.01	101.00	-4	8,871	-0.05%
2021/05/11	7	104.71	2	106.00	103.50	5	8,722	0.06%
2021/05/10	14	115.79	2	113.00	112.00	12	8,656	0.14%
2021/05/07	0	0.00	1	113.00	115.00	-1	8,602	-0.01%
2021/05/06	3	108.50	0	0.00	108.50	3	8,618	0.03%
2021/05/05	3	111.33	3	110.00	107.00	0	8,578	0.00%
2021/05/04	4	108.25	5	108.40	112.50	-1	8,568	-0.01%
2021/05/03	2	117.50	6	119.00	117.00	-4	8,478	-0.05%
2021/04/29	3	122.00	0	0.00	121.00	3	8,446	0.04%
2021/04/27	2	123.00	2	123.75	122.00	0	8,553	0.00%
2021/04/26	2	125.75	0	0.00	125.50	2	8,655	0.02%
2021/04/23	18	122.22	24	123.56	126.50	-6	8,673	-0.07%
2021/04/22	7	122.93	10	126.55	120.00	-3	8,957	-0.03%
2021/04/21	7	123.29	5	125.20	124.50	2	8,980	0.02%
2021/04/20	0	0.00	1	125.00	122.00	-1	8,855	-0.01%
2021/04/19	0	0.00	5	119.50	122.50	-5	8,752	-0.06%
2021/04/16	9	122.72	0	0.00	119.50	9	8,734	0.10%
2021/04/15	2	122.00	2	123.75	122.00	0	8,569	0.00%
2021/04/14	3	112.67	0	0.00	114.50	3	8,259	0.04%
2021/04/13	7	121.79	20	118.28	116.50	-13	8,046	-0.16%
2021/04/12	29	120.60	13	119.88	118.00	16	7,745	0.21%
2021/04/09	1	113.50	7	115.07	117.00	-6	7,209	-0.08%
2021/04/08	1	98.40	13	104.13	106.50	-12	6,762	-0.18%
2021/04/07	2	96.75	1	96.30	96.90	1	6,360	0.02%
2021/04/06	6	97.93	7	97.93	97.60	-1	6,226	-0.02%
2021/03/30	1	97.30	4	98.78	98.90	-3	5,925	-0.05%
2021/03/29	4	96.90	5	98.00	97.00	-1	5,829	-0.02%
2021/03/25	5	94.90	5	96.34	95.10	0	5,666	0.00%
2021/03/24	2	94.40	11	94.04	94.50	-9	5,555	-0.16%
2021/03/23	1	95.50	12	94.77	93.40	-11	5,532	-0.20%
2021/03/22	1	93.40	0	0.00	93.30	1	5,474	0.02%
2021/03/19	3	92.63	5	92.18	93.70	-2	5,450	-0.04%
2021/03/18	1	93.70	3	94.33	93.70	-2	5,392	-0.04%
2021/03/17	22	93.33	2	93.45	93.30	20	5,336	0.37%
2021/03/16	5	94.36	9	93.67	94.00	-4	5,264	-0.08%
2021/03/11	4	88.00	0	0.00	88.20	4	4,884	0.08%
2021/03/10	10	87.54	6	87.47	86.60	4	4,906	0.08%
2021/03/09	0	0.00	3	87.30	87.20	-3	4,867	-0.06%
2021/03/08	12	85.54	0	0.00	85.00	12	4,807	0.25%
2021/03/05	0	0.00	4	85.50	85.90	-4	4,758	-0.08%
2021/03/04	8	84.94	0	0.00	84.50	8	4,711	0.17%
2021/03/03	3	86.40	2	86.85	86.70	1	4,604	0.02%
2021/03/02	2	91.10	0	0.00	89.30	2	4,512	0.04%
2021/02/26	0	0.00	1.5	90.87	90.70	-1.5	4,457	-0.03%
2021/02/25	4	90.45	22	91.67	91.50	-18	4,414	-0.41%
2021/02/24	1	91.20	1	90.50	90.20	0	4,397	0.00%
2021/02/23	31	91.39	3	91.00	90.90	28	4,324	0.65%
2021/02/22	4	88.60	1	90.00	91.50	3	4,024	0.07%
2021/02/19	0	0.00	4	80.02	83.20	-4	3,772	-0.11%
2021/02/18	3	78.60	2	79.60	79.50	1	3,632	0.03%
2021/02/17	1	79.00	6	77.55	79.20	-5	3,590	-0.14%
2021/02/05	2	74.60	7	74.83	74.30	-5	3,423	-0.15%
2021/02/04	4	74.30	0	0.00	74.00	4	3,387	0.12%
2021/02/03	3	72.90	1	73.60	73.10	2	3,355	0.06%
2021/02/02	5	71.80	0	0.00	71.30	5	3,368	0.15%
2021/02/01	0	0.00	5	70.80	71.50	-5	3,366	-0.15%
2021/01/29	6	71.92	0	0.00	71.60	6	3,337	0.18%
2021/01/28	0	0.00	6	72.00	71.30	-6	3,311	-0.18%
2021/01/27	2	74.50	1	74.70	75.20	1	3,238	0.03%
2021/01/26	4	74.25	2	75.60	74.00	2	3,219	0.06%
2021/01/22	2	76.00	0	0.00	75.60	2	3,156	0.06%
2021/01/21	0	0.00	2	74.70	75.70	-2	3,114	-0.06%
2021/01/20	3	75.27	0	0.00	74.30	3	3,024	0.10%
2021/01/19	0	0.00	5	81.30	78.50	-5	2,877	-0.17%
2021/01/18	3	75.00	3	79.90	81.00	0	2,701	0.00%
2021/01/15	21	78.06	24	78.08	79.00	-3	2,523	-0.12%
2021/01/14	9	75.79	11	73.64	75.10	-2	2,135	-0.09%
2021/01/13	4	71.90	5	71.50	72.00	-1	1,922	-0.05%
2021/01/12	5	70.90	7	72.10	70.20	-2	1,864	-0.11%
2021/01/11	7	70.20	0	0.00	71.50	7	1,824	0.38%
2021/01/08	0	0.00	5	69.40	68.80	-5	1,736	-0.29%
2021/01/05	5	68.20	0	0.00	68.00	5	1,701	0.29%
2021/01/04	1	68.50	5	68.90	68.60	-4	1,732	-0.23%
2020/12/29	2	67.80	0	0.00	67.80	2	1,791	0.11%
2020/12/28	3	67.80	0	0.00	68.00	3	1,802	0.17%
2020/12/21	0	0.00	1	67.40	67.80	-1	1,891	-0.05%
2020/12/18	7	68.17	0	0.00	68.00	7	1,934	0.36%
2020/12/15	0	0.00	4	67.80	67.60	-4	1,990	-0.20%
2020/12/10	1	70.00	0	0.00	69.80	1	2,156	0.05%
2020/12/07	1	71.50	0	0.00	72.30	1	2,162	0.05%
2020/12/03	0	0.00	2	71.05	70.70	-2	2,188	-0.09%
2020/12/01	0	0.00	1	70.80	70.60	-1	2,292	-0.04%
2020/11/24	4	72.10	0	0.00	71.90	4	3,023	0.13%
2020/11/23	0	0.00	1	73.10	73.00	-1	3,061	-0.03%
2020/11/16	10	69.80	10	69.87	69.90	0	3,247	0.00%
2020/11/09	1	68.20	0	0.00	69.30	1	3,248	0.03%
2020/11/06	1	68.70	0	0.00	68.30	1	3,309	0.03%
2020/11/02	2	67.45	0	0.00	66.90	2	3,660	0.05%
2020/10/12	0	0.00	1	73.70	72.90	-1	4,402	-0.02%
2020/10/06	1	70.60	0	0.00	71.10	1	4,462	0.02%
2020/09/28	0	0.00	1	67.30	67.90	-1	4,858	-0.02%
2020/09/25	1	67.40	1	71.00	67.60	0	4,900	0.00%
2020/09/18	30	73.92	29	73.26	73.30	1	4,928	0.02%
2020/09/17	1	74.10	1	73.30	73.00	0	4,955	0.00%
2020/09/16	2	73.45	1	74.50	74.40	1	4,942	0.02%
2020/09/15	0	0.00	1	72.80	72.50	-1	4,854	-0.02%
2020/09/11	1	71.70	0	0.00	70.20	1	4,851	0.02%
2020/09/10	1	72.10	1	72.00	70.80	0	4,827	0.00%
2020/09/04	1	74.00	0	0.00	74.20	1	4,736	0.02%
2020/09/03	0	0.00	1	76.50	77.30	-1	4,694	-0.02%
2020/09/02	3	76.60	6	76.97	77.90	-3	4,650	-0.06%
2020/09/01	19	75.86	22	74.23	73.60	-3	4,585	-0.07%
2020/08/31	4	75.18	2	75.10	74.80	2	4,326	0.05%
2020/08/28	0	0.00	1	73.20	73.60	-1	4,250	-0.02%
2020/08/26	12	72.17	11	72.80	73.50	1	4,187	0.02%
2020/08/25	1	70.00	3	70.00	70.30	-2	4,033	-0.05%
2020/08/21	2	66.90	0	0.00	67.80	2	4,004	0.05%
2020/08/14	1	69.50	0	0.00	69.60	1	4,249	0.02%
2020/08/13	0	0.00	2	71.40	69.10	-2	4,316	-0.05%
2020/08/12	1	70.70	0	0.00	70.80	1	4,295	0.02%
2020/08/11	1	73.20	0	0.00	73.50	1	4,268	0.02%
2020/08/10	23	73.56	23	72.73	72.50	0	4,299	0.00%
2020/08/07	1	72.80	0	0.00	72.50	1	4,232	0.02%
2020/08/06	3	74.80	1	73.60	74.70	2	4,190	0.05%
2020/08/05	6	75.77	5	73.84	72.40	1	4,148	0.02%
2020/08/04	1	72.10	1	72.80	72.80	0	3,995	0.00%
2020/07/31	0	0.00	11	70.95	71.10	-11	4,150	-0.27%
2020/07/29	1	67.50	1	68.70	69.30	0	4,195	0.00%
2020/07/28	0	0.00	12	70.20	66.70	-12	4,174	-0.29%
2020/07/27	0	0.00	6	71.05	70.00	-6	4,119	-0.15%
2020/07/24	21	71.78	10	70.20	70.40	11	4,088	0.27%
2020/07/23	3	69.77	0	0.00	69.40	3	3,980	0.08%
2020/07/22	3	67.60	5	67.38	67.50	-2	3,921	-0.05%
2020/07/21	7	67.17	1	66.80	67.40	6	3,895	0.15%
2020/07/15	2	68.05	1	69.90	66.90	1	3,841	0.03%
2020/07/14	0	0.00	2	70.70	69.30	-2	3,802	-0.05%
2020/07/13	1	71.70	2	71.90	71.30	-1	3,769	-0.03%
2020/07/10	3	71.83	12	71.18	70.20	-9	3,764	-0.24%
2020/07/09	35	74.15	16	74.55	74.60	19	3,679	0.52%
2020/07/08	6	70.22	5	70.82	72.10	1	3,559	0.03%
2020/07/07	0	0.00	4	67.08	66.80	-4	3,445	-0.12%
2020/07/06	1	67.70	2	67.15	68.50	-1	3,435	-0.03%
2020/07/03	7	65.27	1	63.90	65.90	6	3,370	0.18%
2020/07/02	1	63.50	3	64.00	64.30	-2	3,322	-0.06%
2020/07/01	0	0.00	1	62.30	62.00	-1	3,275	-0.03%
2020/06/30	1	61.20	1	61.50	61.60	0	3,257	0.00%
2020/06/29	3	62.40	0	0.00	61.30	3	3,250	0.09%
2020/06/24	1	61.60	2	61.90	61.80	-1	3,219	-0.03%
2020/06/23	2	60.30	0	0.00	60.00	2	3,179	0.06%
2020/06/19	0	0.00	1	62.20	61.60	-1	3,177	-0.03%
2020/06/17	0	0.00	10	61.05	60.90	-10	3,158	-0.32%
2020/06/16	0	0.00	1	61.60	60.60	-1	3,186	-0.03%
2020/06/11	1	61.30	0	0.00	60.40	1	3,240	0.03%
2020/06/10	1	60.10	0	0.00	60.60	1	3,239	0.03%
2020/06/09	3	60.60	3	60.90	60.90	0	3,269	0.00%
2020/06/08	1	62.60	0	0.00	63.00	1	3,256	0.03%
2020/06/03	0	0.00	7	59.47	59.90	-7	3,321	-0.21%
2020/06/02	1	58.70	0	0.00	58.70	1	3,439	0.03%
2020/05/28	3	58.30	3	58.50	58.50	0	3,567	0.00%
2020/05/26	6	58.55	4	58.60	58.60	2	3,522	0.06%
2020/05/22	0	0.00	2	57.00	57.00	-2	3,420	-0.06%
2020/05/21	5	56.34	0	0.00	56.50	5	3,538	0.14%
2020/05/20	2	57.60	1	57.40	57.10	1	3,509	0.03%
2020/05/14	0	0.00	20	55.10	53.10	-20	3,281	-0.61%
2020/05/12	10	55.50	1	55.20	55.50	9	3,189	0.28%
2020/05/11	1	54.80	1	53.40	53.80	0	3,135	0.00%
2020/05/08	12	54.08	5	54.22	54.00	7	3,101	0.23%
2020/05/07	0	0.00	1	51.80	54.70	-1	3,000	-0.03%
2020/05/06	0	0.00	6	50.33	49.80	-6	2,806	-0.21%
2020/05/04	3	46.75	0	0.00	47.05	3	2,697	0.11%
2020/04/28	0	0.00	10	46.45	46.35	-10	2,675	-0.37%
2020/04/22	1	43.50	0	0.00	45.80	1	2,633	0.04%
2020/04/17	4	45.84	0	0.00	45.15	4	2,562	0.16%
2020/04/09	0	0.00	6	43.63	43.25	-6	2,427	-0.25%
2020/03/30	2	38.35	0	0.00	39.25	2	2,286	0.09%
2020/03/25	0	0.00	1	39.30	38.65	-1	2,228	-0.04%
2020/03/20	0	0.00	1	36.50	37.55	-1	2,198	-0.05%
2020/03/19	2	34.05	40	34.50	34.15	-38	2,188	-1.74%
2020/03/18	2	38.20	2	37.90	37.20	0	2,137	0.00%
2020/03/16	11	41.94	0	0.00	40.50	11	2,047	0.54%
2020/03/12	11	45.24	0	0.00	44.90	11	2,009	0.55%
2020/03/11	20	46.53	0	0.00	46.20	20	1,936	1.03%
2020/03/09	1	47.00	16	46.87	46.40	-15	1,786	-0.84%
2020/03/06	20	48.29	12	49.35	50.20	8	1,652	0.48%
2020/03/05	11	46.44	0	0.00	46.55	11	1,494	0.74%
2020/03/03	1	45.50	3	45.35	45.20	-2	1,354	-0.15%
2020/03/02	1	44.20	2	43.30	44.85	-1	1,302	-0.08%
2020/02/27	5	44.33	5	45.26	44.10	0	1,244	0.00%
2020/02/25	15	43.90	0	0.00	44.20	15	1,137	1.32%
2020/02/24	0	0.00	1	44.25	44.35	-1	1,093	-0.09%
2020/02/11	0	0.00	3	40.90	41.35	-3	1,037	-0.29%
2020/02/10	3	40.50	0	0.00	40.35	3	1,068	0.28%
2020/02/07	0	0.00	8	40.05	40.00	-8	1,089	-0.73%
2020/01/31	9	40.46	9	41.00	40.90	0	1,198	0.00%
2020/01/30	0	0.00	4	39.10	38.85	-4	1,224	-0.33%
2020/01/06	18	42.75	0	0.00	42.65	18	1,723	1.04%
2019/12/23	0	0.00	2	43.95	43.95	-2	1,821	-0.11%
2019/12/12	0	0.00	2	44.30	43.90	-2	1,964	-0.10%
2019/11/29	2	41.70	0	0.00	41.70	2	2,135	0.09%
2019/11/28	2	42.05	0	0.00	41.85	2	2,138	0.09%
2019/11/14	1	41.40	0	0.00	41.20	1	2,223	0.04%
2019/11/07	1	46.00	1	45.70	45.85	0	2,076	0.00%
2019/11/05	2	45.28	2	45.20	45.50	0	1,997	0.00%
2019/10/29	0	0.00	2	44.35	44.60	-2	1,844	-0.11%
2019/10/28	3	45.70	2	45.43	45.00	1	1,797	0.06%
2019/10/24	2	43.10	0	0.00	43.60	2	1,626	0.12%
2019/10/18	0	0.00	4	43.30	43.30	-4	1,524	-0.26%
2019/10/17	2	42.60	0	0.00	42.60	2	1,482	0.13%
2019/10/16	3	42.62	4	42.98	42.60	-1	1,464	-0.07%
2019/10/15	12	43.04	8	43.25	43.05	4	1,399	0.29%
2019/10/02	0	0.00	1	39.10	39.10	-1	1,227	-0.08%
2019/09/25	1	39.10	0	0.00	40.00	1	1,198	0.08%
2019/09/20	0	0.00	72	39.44	39.80	-72	1,114	-6.46%
2019/09/19	2	39.10	0	0.00	38.80	2	1,082	0.18%
2019/09/18	2	39.33	30	40.80	39.85	-28	1,065	-2.63%
2019/09/17	2	38.25	1	38.35	39.00	1	956	0.10%
2019/09/11	2	37.95	2	37.95	37.70	0	901	0.00%
2019/09/05	0	0.00	1	37.15	36.70	-1	654	-0.15%
2019/09/02	0	0.00	20	36.10	36.20	-20	607	-3.29%
2019/08/29	0	0.00	4	35.60	35.60	-4	583	-0.69%
2019/08/28	0	0.00	4	35.60	35.45	-4	577	-0.69%
2019/08/21	1	35.90	0	0.00	35.65	1	560	0.18%
2019/08/19	20	35.90	0	0.00	35.35	20	486	4.11%
2019/08/14	2	33.70	5	33.60	33.50	-3	448	-0.67%
2019/08/13	5	32.65	0	0.00	32.60	5	441	1.13%
2019/08/05	2	32.45	0	0.00	32.15	2	444	0.45%
2019/08/02	3	32.70	0	0.00	32.70	3	441	0.68%
2019/07/24	1	33.70	0	0.00	33.90	1	447	0.22%
2019/07/16	0	0.00	2	33.85	33.80	-2	457	-0.44%
2019/07/12	0	0.00	1	34.15	33.85	-1	456	-0.22%
2019/07/10	4	36.40	1	36.40	36.40	3	432	0.69%
2019/07/09	0	0.00	1	36.10	36.20	-1	394	-0.25%
2019/07/08	0	0.00	1	35.80	35.75	-1	373	-0.27%
2019/07/05	0	0.00	2	35.60	35.60	-2	371	-0.54%
2019/07/03	0	0.00	2	35.50	35.30	-2	366	-0.55%
2019/06/27	0	0.00	1	35.00	35.00	-1	360	-0.28%
2019/06/11	0	0.00	10	34.20	34.20	-10	403	-2.48%
2019/06/06	5	33.75	0	0.00	33.70	5	405	1.23%
2019/06/05	5	33.95	0	0.00	33.80	5	418	1.20%
2019/05/03	0	0.00	5	35.20	35.15	-5	560	-0.89%
2019/03/27	5	35.10	0	0.00	35.00	5	504	0.99%
2019/03/25	2	35.05	1	35.05	35.00	1	500	0.20%
2019/03/18	1	35.10	5	35.10	35.10	-4	456	-0.88%
2019/03/15	5	34.70	0	0.00	34.70	5	457	1.09%
2019/03/07	0	0.00	2	34.70	34.60	-2	450	-0.44%
2019/03/04	0	0.00	2	35.40	35.50	-2	443	-0.45%
2019/02/21	0	0.00	4	34.28	35.25	-4	387	-1.03%
2019/02/20	1	34.35	5	34.29	34.15	-4	370	-1.08%
2019/02/18	5	34.20	0	0.00	34.15	5	356	1.40%
2019/02/15	0	0.00	10	33.47	33.45	-10	337	-2.96%
2019/02/14	10	33.95	3	34.00	33.95	7	328	2.13%
2019/01/29	5	33.40	0	0.00	33.55	5	299	1.67%
2019/01/28	5	33.56	0	0.00	33.45	5	291	1.71%
2019/01/25	3	33.52	0	0.00	33.45	3	284	1.05%
2019/01/24	1	33.30	0	0.00	33.50	1	275	0.36%
2019/01/22	1	32.55	0	0.00	32.45	1	244	0.41%
2019/01/17	1	31.00	0	0.00	31.10	1	223	0.45%
2019/01/16	1	31.10	0	0.00	31.20	1	225	0.44%
2019/01/14	1	30.90	1	30.90	30.90	0	222	0.00%
2019/01/11	3	30.58	0	0.00	30.65	3	220	1.36%
2019/01/03	1	30.30	0	0.00	30.20	1	234	0.43%
2019/01/02	1	30.20	0	0.00	30.25	1	239	0.42%
2018/12/26	1	30.00	0	0.00	30.00	1	253	0.39%
2018/07/23	20	35.23	20	35.28	35.30	0	435	0.00%
2018/07/05	0	0.00	10	35.93	36.00	-10	449	-2.22%
2018/06/26	10	38.10	0	0.00	37.95	10	534	1.87%
2018/06/06	1	37.60	0	0.00	37.40	1	589	0.17%
2018/05/21	0	0.00	1	36.45	36.40	-1	675	-0.15%
2018/05/14	1	35.85	0	0.00	35.95	1	750	0.13%
2018/04/02	0	0.00	1	38.80	38.20	-1	1,102	-0.09%
2018/03/31	1	38.95	0	0.00	38.80	1	1,091	0.09%
2018/03/30	3	39.00	6	38.90	39.00	-3	1,083	-0.28%
2018/03/26	0	37.45	0	0.00	37.55	0	1,027	0.00%
2018/02/05	22	36.05	0	0.00	36.00	22	957	2.30%
2018/02/02	1	37.10	0	0.00	36.80	1	950	0.11%
2018/01/25	1	35.70	0	0.00	35.85	1	802	0.12%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－28天前

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－30天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

兆豐-桃鶯 券商分點個股進出 兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析