亞光 (3019)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
70.3
漲跌
▲0.9
漲幅
+1.30%
成交量
1,717張
產業
上市光電類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.3	69.90	0	0.00	70.30	0.3	1,200	0.02%
2024/06/21	0	0.00	1	69.10	68.80	-1	1,192	-0.08%
2024/06/18	1	71.00	1	71.10	71.00	0	1,130	0.00%
2024/06/14	10	70.65	10	71.05	71.20	0	1,068	0.00%
2024/06/13	2	72.15	5	70.98	70.50	-3	1,033	-0.29%
2024/06/12	0	0.00	1	67.80	68.00	-1	871	-0.11%
2024/06/04	0	0.00	1	66.90	66.50	-1	794	-0.13%
2024/05/31	2	66.80	1	66.70	66.60	1	817	0.12%
2024/05/24	1	65.90	1	66.30	65.60	0	788	0.00%
2024/05/22	2	65.50	1	66.70	66.80	1	784	0.13%
2024/05/14	1	63.80	0	0.00	63.90	1	804	0.12%
2024/05/13	0	0.00	2	64.00	63.80	-2	807	-0.25%
2024/05/07	1	64.60	1	64.00	64.20	0	803	0.00%
2024/05/03	2	64.40	0	0.00	64.30	2	800	0.25%
2024/04/29	0	0.00	1	64.30	64.60	-1	847	-0.12%
2024/04/26	1	62.80	0	0.00	63.20	1	845	0.12%
2024/04/18	6	63.60	0	0.00	63.80	6	865	0.69%
2024/04/09	0	0.00	1	66.10	66.40	-1	913	-0.11%
2024/04/08	0	0.00	1	66.10	65.60	-1	912	-0.11%
2024/03/28	1	65.20	0	0.00	65.00	1	1,062	0.09%
2024/03/26	0	0.00	1	65.90	64.90	-1	1,062	-0.09%
2024/03/20	1	64.90	0	0.00	64.50	1	1,190	0.08%
2024/03/07	1	65.10	0	0.00	64.30	1	1,783	0.06%
2024/02/26	2	68.65	0	0.00	68.90	2	1,879	0.11%
2024/02/23	0	0.00	1	68.20	67.60	-1	1,899	-0.05%
2024/02/22	1	69.00	1	68.20	68.50	0	1,899	0.00%
2024/02/19	1	68.20	0	0.00	67.90	1	1,862	0.05%
2024/01/29	0	0.00	2	67.60	67.80	-2	1,839	-0.11%
2024/01/23	1	69.20	1	69.10	69.20	0	1,838	0.00%
2024/01/19	1	65.30	0	0.00	65.90	1	1,785	0.06%
2024/01/05	2	67.80	0	0.00	67.70	2	1,761	0.11%
2023/12/26	1	71.30	8	72.28	70.60	-7	1,639	-0.43%
2023/12/25	0	0.00	2.2	69.73	71.70	-2.2	1,555	-0.14%
2023/12/22	2	68.70	0	0.00	68.40	2	1,502	0.13%
2023/12/21	1	69.20	0	0.00	68.70	1	1,494	0.07%
2023/12/14	2	74.00	2	73.30	72.30	0	1,350	0.00%
2023/12/13	0	0.00	2	71.70	72.80	-2	1,139	-0.18%
2023/12/12	1	69.10	0	0.00	69.00	1	894	0.11%
2023/12/11	0	0.00	0	65.80	65.80	0	754	0.00%
2023/12/07	1	66.40	0	0.00	65.90	1	765	0.13%
2023/12/06	1	67.00	1	65.70	65.50	0	749	0.00%
2023/12/05	0	0.00	1	66.70	66.70	-1	739	-0.14%
2023/12/04	1	66.60	1	66.30	66.30	0	739	0.00%
2023/11/29	0	0.00	1	66.60	67.00	-1	728	-0.14%
2023/11/24	1	66.50	0	0.00	66.10	1	710	0.14%
2023/11/23	0	0.00	1	67.30	67.30	-1	685	-0.15%
2023/11/22	1	66.40	0	0.00	65.10	1	603	0.17%
2023/11/20	0	0.00	10	64.40	64.40	-10	563	-1.77%
2023/11/07	0	0.00	5	63.30	63.10	-5	588	-0.85%
2023/11/06	0	0.00	10	63.30	63.30	-10	600	-1.67%
2023/11/03	15	63.70	0	0.00	62.80	15	598	2.51%
2023/11/01	2	60.50	0	0.00	60.70	2	618	0.32%
2023/10/23	3	60.70	0	0.00	60.70	3	722	0.41%
2023/10/20	3	60.20	0	0.00	60.90	3	725	0.41%
2023/09/13	0	0.00	3	65.50	65.00	-3	1,064	-0.28%
2023/08/25	3	62.00	0	0.00	62.00	3	1,464	0.20%
2023/08/21	0	0.00	3	62.40	62.70	-3	1,481	-0.20%
2023/08/17	4	61.18	1	62.70	62.80	3	1,487	0.20%
2023/08/14	0	0.00	2	63.60	62.00	-2	1,480	-0.14%
2023/08/08	0	0.00	1	67.00	67.10	-1	1,458	-0.07%
2023/08/02	3	66.00	0	0.00	65.70	3	1,408	0.21%
2023/07/19	1	67.70	0	0.00	66.30	1	1,310	0.08%
2023/07/17	0	0.00	2	67.10	67.60	-2	1,305	-0.15%
2023/07/07	0	0.00	2	67.60	67.00	-2	1,231	-0.16%
2023/07/06	0	0.00	4	67.05	67.90	-4	1,194	-0.33%
2023/07/05	4	66.20	0	0.00	66.10	4	1,169	0.34%
2023/07/04	0	0.00	1	65.00	65.30	-1	1,148	-0.09%
2023/07/03	1	64.50	1	64.60	64.30	0	1,143	0.00%
2023/06/27	1	65.10	1	65.20	64.40	0	1,133	0.00%
2023/06/26	0	0.00	1	66.10	65.90	-1	1,125	-0.09%
2023/06/20	1	66.90	1	67.40	66.60	0	1,132	0.00%
2023/06/16	0.2	68.80	0	0.00	68.10	0.2	1,122	0.02%
2023/06/15	2	69.00	2	69.10	68.80	0	1,108	0.00%
2023/06/14	2	69.05	1	69.50	68.00	1	1,043	0.10%
2023/06/02	1	66.30	1	66.60	66.00	0	1,430	0.00%
2023/06/01	2	67.60	2	67.90	66.80	0	1,630	0.00%
2023/05/19	2	64.80	2	64.30	64.40	0	1,534	0.00%
2023/05/18	1	64.10	0	0.00	64.20	1	1,534	0.07%
2023/05/17	1	64.20	0	0.00	64.00	1	1,533	0.07%
2023/05/05	0	0.00	1	63.50	63.30	-1	1,559	-0.06%
2023/05/04	0	0.00	9	63.70	63.00	-9	1,648	-0.55%
2023/05/03	0	0.00	11	63.65	63.50	-11	1,681	-0.65%
2023/04/21	7	64.36	0	0.00	64.30	7	1,669	0.42%
2023/04/20	5	66.10	3	65.70	65.50	2	1,662	0.12%
2023/04/19	12	66.98	0	0.00	66.60	12	1,661	0.72%
2023/04/10	1	67.10	0	0.00	67.00	1	1,574	0.06%
2023/04/06	5	65.50	0	0.00	65.70	5	1,541	0.32%
2023/03/23	0	0.00	7	66.04	66.20	-7	1,505	-0.46%
2023/03/15	4	65.00	0	0.00	65.00	4	1,475	0.27%
2023/03/13	0.2	65.70	0	0.00	66.20	0.2	1,460	0.01%
2023/03/10	0.2	68.10	0	0.00	67.60	0.2	1,441	0.01%
2023/03/08	2	70.90	0.2	70.90	70.60	1.8	1,394	0.13%
2023/03/07	5	73.08	4	71.63	72.40	1	1,322	0.08%
2023/03/06	9	68.26	16.2	70.01	72.00	-7.2	1,015	-0.71%
2023/03/03	1	65.90	6	65.07	65.50	-5	792	-0.63%
2023/03/02	1	64.30	1	64.90	64.30	0	785	0.00%
2023/03/01	6	64.40	0	0.00	64.40	6	790	0.76%
2023/02/21	1.2	67.23	0	0.00	67.10	1.2	961	0.12%
2023/02/20	1	65.80	11	66.00	66.10	-10	957	-1.04%
2023/02/17	2	65.45	0	0.00	65.30	2	960	0.21%
2023/02/06	1	66.60	0	0.00	66.50	1	1,082	0.09%
2023/02/03	0	0.00	1	66.40	67.20	-1	1,079	-0.09%
2023/02/02	1	66.90	5	67.20	67.10	-4	1,066	-0.37%
2023/02/01	1	66.20	1	66.10	66.00	0	986	0.00%
2023/01/31	1	63.50	1	63.40	63.70	0	961	0.00%
2023/01/16	2	61.20	0	0.00	61.20	2	981	0.20%
2023/01/13	0	0.00	1	61.50	61.30	-1	995	-0.10%
2023/01/09	0	0.00	1	63.10	63.30	-1	1,039	-0.10%
2022/12/15	1	64.10	1	64.20	64.20	0	1,232	0.00%
2022/12/12	0	0.00	1	62.90	63.50	-1	1,239	-0.08%
2022/12/07	1	63.30	0	0.00	63.30	1	1,251	0.08%
2022/12/02	5	66.20	0	0.00	66.20	5	1,238	0.40%
2022/11/29	0	0.00	0.6	63.60	64.50	-0.6	1,218	-0.05%
2022/11/25	0	0.00	0.5	63.50	63.40	-0.5	1,279	-0.04%
2022/11/23	0.2	63.70	0	0.00	63.20	0.2	1,297	0.02%
2022/11/21	0.2	65.00	0.1	65.80	64.20	0.1	1,296	0.01%
2022/11/18	3.3	66.99	1	65.60	66.00	2.3	1,280	0.18%
2022/11/17	12.4	64.98	12	65.50	65.30	0.4	1,185	0.03%
2022/11/10	0.2	63.50	0	0.00	63.30	0.2	1,151	0.02%
2022/11/07	0	0.00	1	62.20	62.40	-1	1,249	-0.08%
2022/10/28	0	0.00	2	55.70	55.70	-2	1,317	-0.15%
2022/10/03	2	58.80	0	0.00	56.60	2	1,452	0.14%
2022/09/30	2	55.40	4	55.70	57.60	-2	1,450	-0.14%
2022/09/28	2	53.90	0	0.00	53.50	2	1,428	0.14%
2022/09/26	4	57.25	0	0.00	55.80	4	1,437	0.28%
2022/09/21	1	61.00	0	0.00	60.50	1	1,470	0.07%
2022/09/05	4	62.88	0	0.00	62.40	4	1,516	0.26%
2022/09/02	1	64.80	0	0.00	64.40	1	1,509	0.07%
2022/09/01	1	66.90	1	65.30	64.90	0	1,511	0.00%
2022/08/22	3	66.37	0	0.00	65.50	3	1,434	0.21%
2022/08/18	0	0.00	2	67.00	67.10	-2	1,409	-0.14%
2022/08/17	2	67.50	0	0.00	67.30	2	1,404	0.14%
2022/08/16	1	67.30	3	67.10	67.80	-2	1,383	-0.14%
2022/08/15	7	67.90	1	69.40	67.50	6	1,348	0.44%
2022/08/11	1	67.20	1	65.20	65.30	0	1,241	0.00%
2022/08/10	0	0.00	1	65.30	64.90	-1	1,185	-0.08%
2022/08/09	0	0.00	8	62.20	62.20	-8	1,139	-0.70%
2022/08/02	1	61.00	0	0.00	61.00	1	1,194	0.08%
2022/07/21	0	0.00	1	62.90	62.90	-1	1,243	-0.08%
2022/07/15	0	0.00	1	61.00	62.50	-1	1,197	-0.08%
2022/07/14	0	0.00	1	58.20	59.80	-1	1,139	-0.09%
2022/07/13	0	0.00	1	58.40	57.40	-1	1,110	-0.09%
2022/07/12	2	54.95	0	0.00	54.90	2	1,088	0.18%
2022/07/08	1	57.10	2	58.30	57.40	-1	1,082	-0.09%
2022/07/06	1	57.00	2	57.40	56.00	-1	1,034	-0.10%
2022/07/05	0	0.00	1	58.60	58.40	-1	1,026	-0.10%
2022/07/04	3	57.50	0	0.00	56.90	3	1,014	0.30%
2022/07/01	1	58.70	0	0.00	56.90	1	1,010	0.10%
2022/06/30	1	61.60	0	0.00	61.70	1	980	0.10%
2022/06/29	0	0.00	1	64.50	64.50	-1	965	-0.10%
2022/06/27	1	66.20	0	0.00	66.10	1	978	0.10%
2022/06/23	0	0.00	1	62.80	63.20	-1	989	-0.10%
2022/06/20	4	62.50	0	0.00	61.20	4	990	0.40%
2022/06/17	1	64.70	0	0.00	64.80	1	972	0.10%
2022/06/15	0	0.00	1	68.30	67.20	-1	980	-0.10%
2022/06/13	1	67.10	0	0.00	67.00	1	992	0.10%
2022/06/10	1	70.20	0	0.00	69.70	1	997	0.10%
2022/06/09	0	0.00	2	69.40	69.70	-2	985	-0.20%
2022/06/06	2	69.20	0	0.00	69.00	2	1,022	0.20%
2022/06/02	0	0.00	2	68.60	68.00	-2	1,035	-0.19%
2022/06/01	0	0.00	2	69.50	69.20	-2	1,069	-0.19%
2022/05/30	2	68.00	0	0.00	67.90	2	1,087	0.18%
2022/05/27	1	67.20	0	0.00	67.20	1	1,092	0.09%
2022/05/26	0	0.00	2	66.80	66.70	-2	1,106	-0.18%
2022/05/25	2	67.00	1	66.90	66.90	1	1,121	0.09%
2022/05/24	0	0.00	2	66.20	65.60	-2	1,166	-0.17%
2022/05/23	2	66.50	0	0.00	66.90	2	1,172	0.17%
2022/05/17	0	0.00	1	65.20	65.30	-1	1,249	-0.08%
2022/05/12	3	62.97	1	62.70	62.00	2	1,348	0.15%
2022/05/10	4	63.13	1	62.70	65.00	3	1,365	0.22%
2022/05/09	2.1	64.12	1	63.90	63.90	1.1	1,350	0.08%
2022/04/07	1	77.40	0	0.00	76.10	1	2,140	0.05%
2022/04/01	1	78.70	0	0.00	78.60	1	2,306	0.04%
2022/03/31	0	0.00	1	79.90	79.00	-1	2,343	-0.04%
2022/03/28	1	77.50	0	0.00	78.90	1	2,457	0.04%
2022/03/21	0	0.00	1	78.60	78.40	-1	2,871	-0.03%
2022/03/17	0	0.00	2	77.90	77.90	-2	3,123	-0.06%
2022/03/16	2	75.30	0	0.00	75.10	2	3,204	0.06%
2022/03/10	0	0.00	6	78.03	78.20	-6	4,261	-0.14%
2022/03/09	5	75.88	0	0.00	76.30	5	4,438	0.11%
2022/03/07	0.1	77.90	0	0.00	77.30	0.1	5,230	0.00%
2022/03/04	1	80.80	4	81.60	80.80	-3	5,903	-0.05%
2022/03/01	1	82.70	1	82.30	82.70	0	6,960	0.00%
2022/02/24	1	80.40	0	0.00	80.10	1	7,408	0.01%
2022/02/22	40.1	84.15	0	0.00	83.80	40.1	8,544	0.47%
2022/02/21	2	86.80	0	0.00	86.60	2	8,875	0.02%
2022/02/16	1	90.00	4	88.88	87.70	-3	9,614	-0.03%
2022/02/14	1	85.80	1	86.10	85.80	0	9,604	0.00%
2022/02/11	0	0.00	1	87.90	87.90	-1	9,606	-0.01%
2022/01/25	20	84.65	0	0.00	84.20	20	9,806	0.20%
2022/01/24	0	0.00	1	84.10	85.90	-1	9,935	-0.01%
2022/01/21	6	86.45	3	85.70	85.50	3	10,050	0.03%
2022/01/20	1	88.20	0	0.00	88.00	1	10,227	0.01%
2022/01/18	0	0.00	1	88.50	88.40	-1	10,452	-0.01%
2022/01/17	1	87.20	0	0.00	88.80	1	10,459	0.01%
2022/01/14	0.1	86.30	0	0.00	87.00	0.1	10,445	0.00%
2022/01/11	23	91.17	1	90.30	89.20	22	10,346	0.21%
2022/01/10	1	92.20	1	89.80	92.00	0	10,289	0.00%
2022/01/07	0	0.00	1	93.00	91.00	-1	10,265	-0.01%
2022/01/06	4	94.30	1	94.00	93.90	3	10,182	0.03%
2022/01/05	3	96.40	1	94.90	95.20	2	10,147	0.02%
2022/01/04	4	96.55	6	96.00	96.90	-2	10,056	-0.02%
2022/01/03	0	0.00	4	94.75	95.00	-4	9,897	-0.04%
2021/12/30	0	0.00	2	94.40	93.90	-2	9,850	-0.02%
2021/12/29	6	95.55	0	0.00	93.60	6	9,816	0.06%
2021/12/28	0	0.00	1	93.60	93.90	-1	9,685	-0.01%
2021/12/27	0	0.00	2	94.20	94.00	-2	9,668	-0.02%
2021/12/24	4	93.10	0	0.00	92.70	4	9,660	0.04%
2021/12/22	6	94.05	1	94.50	94.00	5	9,623	0.05%
2021/12/21	7	93.60	3	94.03	93.70	4	9,564	0.04%
2021/12/17	4	92.00	3	91.77	91.20	1	9,411	0.01%
2021/12/16	4	93.90	6	94.03	94.20	-2	9,293	-0.02%
2021/12/15	2	93.00	0	0.00	92.10	2	9,227	0.02%
2021/12/14	0	0.00	1	93.50	92.00	-1	9,170	-0.01%
2021/12/13	6	94.40	6	94.43	93.80	0	9,086	0.00%
2021/12/10	4	95.95	1	95.70	95.50	3	8,940	0.03%
2021/12/09	1	96.70	6	99.58	96.90	-5	8,845	-0.06%
2021/12/08	2	98.35	14	99.81	98.50	-12	8,661	-0.14%
2021/12/07	1	97.40	2	98.35	97.10	-1	8,383	-0.01%
2021/12/06	24	99.27	11	99.26	97.60	13	8,243	0.16%
2021/12/03	1	97.40	1	96.90	96.90	0	7,806	0.00%
2021/12/02	32	98.34	15	97.34	97.00	17	7,640	0.22%
2021/12/01	6	98.62	10	100.33	101.50	-4	7,293	-0.05%
2021/11/30	5	100.38	20	99.64	99.10	-15	6,853	-0.22%
2021/11/29	5	93.32	0	0.00	94.10	5	6,181	0.08%
2021/11/26	8	96.26	15	96.77	96.40	-7	6,102	-0.11%
2021/11/25	2	95.75	4	97.05	95.00	-2	5,614	-0.04%
2021/11/24	6	93.70	5	93.76	93.60	1	5,292	0.02%
2021/11/23	1	93.70	4	94.30	92.70	-3	5,125	-0.06%
2021/11/22	5	98.34	12	99.63	97.50	-7	4,867	-0.14%
2021/11/19	8	93.46	2	94.05	93.30	6	4,204	0.14%
2021/11/18	19	90.49	14	90.77	90.60	5	3,805	0.13%
2021/11/17	4	87.43	0	0.00	87.10	4	3,454	0.12%
2021/11/16	13	93.91	10	89.80	89.80	3	3,338	0.09%
2021/11/15	2	94.10	3	94.30	94.30	-1	2,987	-0.03%
2021/11/12	1	87.10	0	0.00	85.80	1	2,733	0.04%
2021/11/11	1	86.30	1	85.70	85.90	0	2,700	0.00%
2021/11/09	1	84.90	0	0.00	84.90	1	2,747	0.04%
2021/11/08	2	85.40	1	84.60	84.10	1	2,768	0.04%
2021/11/05	2	87.20	1	86.40	87.10	1	2,769	0.04%
2021/11/03	1	88.60	0	0.00	87.30	1	2,807	0.04%
2021/11/02	0	0.00	3	87.53	86.20	-3	2,751	-0.11%
2021/11/01	0	0.00	2	87.70	87.70	-2	2,682	-0.07%
2021/10/29	0	0.00	2	87.35	88.50	-2	2,551	-0.08%
2021/10/28	11	84.88	32	86.43	87.60	-21	2,440	-0.86%
2021/10/27	0	0.00	5	83.50	83.60	-5	2,248	-0.22%
2021/10/26	7	82.17	2	81.90	81.00	5	2,177	0.23%
2021/10/21	0	0.00	1	78.40	76.20	-1	2,199	-0.05%
2021/10/19	0	0.00	3	76.30	76.90	-3	2,324	-0.13%
2021/10/18	0	0.00	1	74.80	74.40	-1	2,366	-0.04%
2021/10/13	1	73.50	1	74.50	72.80	0	2,665	0.00%
2021/10/06	0	0.00	1	73.00	73.00	-1	3,545	-0.03%
2021/10/05	1	73.50	0	0.00	73.50	1	3,752	0.03%
2021/10/01	1	75.30	0	0.00	73.50	1	3,819	0.03%
2021/09/29	5	76.12	0	0.00	75.70	5	4,236	0.12%
2021/09/22	1	77.70	0	0.00	79.20	1	4,870	0.02%
2021/09/17	1	79.60	0	0.00	79.80	1	5,327	0.02%
2021/09/16	2	81.30	0	0.00	80.30	2	5,816	0.03%
2021/09/14	0	0.00	1	78.70	79.40	-1	5,957	-0.02%
2021/09/13	1	78.80	0	0.00	79.00	1	5,972	0.02%
2021/09/10	1	79.80	0	0.00	79.80	1	5,997	0.02%
2021/09/08	3	80.10	52	79.96	78.20	-49	6,034	-0.81%
2021/09/07	2	80.00	0	0.00	80.80	2	6,014	0.03%
2021/09/03	1	82.50	0	0.00	82.30	1	6,001	0.02%
2021/09/02	1	83.10	1	82.70	82.50	0	5,999	0.00%
2021/09/01	0	0.00	33	86.52	84.40	-33	5,976	-0.55%
2021/08/30	0	0.00	1	82.00	82.60	-1	5,832	-0.02%
2021/08/27	1	83.10	0	0.00	83.00	1	5,834	0.02%
2021/08/26	2	84.45	11	83.74	84.40	-9	5,837	-0.15%
2021/08/25	5	83.12	0	0.00	83.40	5	5,850	0.09%
2021/08/23	0	0.00	1	81.30	81.40	-1	5,850	-0.02%
2021/08/20	3	79.10	1	78.60	78.60	2	5,873	0.03%
2021/08/19	0	0.00	1	79.50	78.50	-1	5,897	-0.02%
2021/08/18	6	77.82	1	80.30	80.70	5	5,935	0.08%
2021/08/17	3	80.70	5	78.62	78.50	-2	5,938	-0.03%
2021/08/16	5	80.60	7	81.09	79.90	-2	5,943	-0.03%
2021/08/13	30	82.80	0	0.00	83.00	30	5,914	0.51%
2021/08/12	1	83.10	2	83.90	85.50	-1	5,910	-0.02%
2021/08/11	7	82.14	0	0.00	81.50	7	5,905	0.12%
2021/08/10	1	84.40	0	0.00	85.30	1	5,891	0.02%
2021/08/09	7	86.00	1	87.50	86.00	6	5,919	0.10%
2021/08/05	0	0.00	1	86.20	86.00	-1	5,938	-0.02%
2021/08/04	2	86.15	0	0.00	86.10	2	6,030	0.03%
2021/07/30	2	86.55	0	0.00	85.80	2	6,216	0.03%
2021/07/29	1	86.90	2	86.25	87.10	-1	6,226	-0.02%
2021/07/28	21	86.73	0	0.00	85.90	21	6,249	0.34%
2021/07/27	33	91.64	0	0.00	89.30	33	6,322	0.52%
2021/07/26	1	90.60	0	0.00	91.70	1	6,284	0.02%
2021/07/23	1	89.20	0	0.00	89.20	1	6,240	0.02%
2021/07/21	0	0.00	2	89.75	88.20	-2	6,516	-0.03%
2021/07/20	2	87.25	1	87.50	86.60	1	6,441	0.02%
2021/07/16	0	0.00	1	90.90	91.30	-1	6,365	-0.02%
2021/07/15	1	90.60	0	0.00	90.40	1	6,363	0.02%
2021/07/14	1	91.90	0	0.00	90.60	1	6,334	0.02%
2021/07/13	26	97.46	29.2	96.96	92.20	-3.2	6,255	-0.05%
2021/07/12	12	92.66	12	91.73	94.30	0	5,656	0.00%
2021/07/07	0	0.00	3	92.20	90.80	-3	5,573	-0.05%
2021/07/06	9	95.16	4	92.93	92.10	5	5,563	0.09%
2021/07/05	0	0.00	1	91.90	91.60	-1	5,337	-0.02%
2021/07/02	1	88.40	2	90.40	89.20	-1	5,510	-0.02%
2021/07/01	2	89.35	0	0.00	88.00	2	5,490	0.04%
2021/06/29	0	0.00	17	91.99	92.50	-17	5,408	-0.31%
2021/06/28	18.5	93.87	48.2	93.80	92.40	-29.7	5,203	-0.57%
2021/06/25	7	88.57	72	88.64	91.00	-65	4,772	-1.36%
2021/06/24	58	85.00	4	84.90	86.20	54	4,312	1.25%
2021/06/23	2	82.00	1	81.40	81.90	1	4,197	0.02%
2021/06/21	1	81.50	0	0.00	80.80	1	4,232	0.02%
2021/06/18	25	83.66	1	82.80	83.30	24	4,293	0.56%
2021/06/16	1	82.30	16	81.59	80.90	-15	4,455	-0.34%
2021/06/15	25	82.47	0	0.00	82.00	25	4,576	0.55%
2021/06/08	2	80.75	3	80.63	79.90	-1	4,865	-0.02%
2021/06/07	1	80.00	1	80.30	80.90	0	5,077	0.00%
2021/06/03	1	81.60	1	81.80	81.90	0	5,331	0.00%
2021/06/02	2	81.60	1	80.90	80.60	1	5,422	0.02%
2021/06/01	1	82.80	1	82.60	82.50	0	5,826	0.00%
2021/05/31	2	81.55	2	81.50	82.00	0	5,898	0.00%
2021/05/28	0	0.00	2	80.95	81.20	-2	5,980	-0.03%
2021/05/27	3	78.87	0	0.00	79.20	3	6,098	0.05%
2021/05/26	0	0.00	10	80.00	79.00	-10	6,293	-0.16%
2021/05/24	2	75.25	3	76.57	77.40	-1	6,618	-0.02%
2021/05/21	11	75.95	2	76.35	76.20	9	6,937	0.13%
2021/05/20	1	74.70	1	73.50	73.90	0	7,728	0.00%
2021/05/14	4	74.53	3	74.50	73.50	1	9,000	0.01%
2021/05/13	2	73.35	2	74.00	74.20	0	9,084	0.00%
2021/05/12	3	75.07	2	74.25	72.00	1	9,244	0.01%
2021/05/10	2	83.50	1	82.60	82.50	1	9,133	0.01%
2021/05/06	2	77.70	1	78.20	76.90	1	9,143	0.01%
2021/05/05	0	0.00	1	78.70	77.00	-1	9,153	-0.01%
2021/05/04	8	78.48	1	77.60	78.10	7	9,146	0.08%
2021/05/03	1	86.00	1	86.60	85.60	0	9,019	0.00%
2021/04/29	1	89.90	1	89.00	88.70	0	8,986	0.00%
2021/04/28	2	93.85	2	93.15	90.70	0	8,972	0.00%
2021/04/27	2	90.05	1	89.60	91.20	1	8,731	0.01%
2021/04/23	1	88.40	1	88.30	88.20	0	8,683	0.00%
2021/04/22	1	87.30	3	86.90	86.60	-2	8,696	-0.02%
2021/04/21	1	88.60	1	90.60	88.80	0	8,661	0.00%
2021/04/20	2	89.65	1	90.00	90.00	1	8,621	0.01%
2021/04/19	3	89.13	4	88.95	88.80	-1	8,673	-0.01%
2021/04/16	2.2	90.20	2	90.10	89.80	0.2	8,803	0.00%
2021/04/15	0	88.00	1	90.00	89.30	-1	8,847	-0.01%
2021/04/14	2	86.75	0	0.00	87.40	2	8,872	0.02%
2021/04/13	2	89.65	2	89.40	88.10	0	8,858	0.00%
2021/04/12	1	91.30	3	91.03	90.00	-2	8,845	-0.02%
2021/04/09	1	91.20	11	90.85	90.70	-10	8,899	-0.11%
2021/04/08	16	92.76	2.2	93.50	93.30	13.8	8,771	0.16%
2021/04/07	1	89.30	1	89.20	89.20	0	8,521	0.00%
2021/04/06	3	88.50	2	88.80	87.70	1	8,521	0.01%
2021/03/31	2.2	89.22	3	89.53	89.30	-0.8	8,378	-0.01%
2021/03/30	2	89.10	2	88.85	88.90	0	8,353	0.00%
2021/03/29	2	88.45	2	88.60	88.80	0	8,334	0.00%
2021/03/26	1	87.20	1	88.40	88.20	0	8,323	0.00%
2021/03/25	2	87.25	3	86.73	86.30	-1	8,295	-0.01%
2021/03/24	1	88.10	1	87.50	87.50	0	8,304	0.00%
2021/03/23	2	88.60	20	88.27	87.10	-18	8,284	-0.22%
2021/03/22	9	89.94	12	88.97	88.80	-3	8,227	-0.04%
2021/03/19	1	90.60	4	90.93	91.10	-3	8,208	-0.04%
2021/03/18	15	90.72	1	90.90	91.20	14	8,174	0.17%
2021/03/17	5.1	90.81	1	91.00	89.30	4.1	8,218	0.05%
2021/03/16	10	90.11	12	90.51	89.90	-2	8,359	-0.02%
2021/03/15	2	89.00	0	0.00	88.80	2	8,476	0.02%
2021/03/12	3	89.77	1	89.10	89.10	2	8,447	0.02%
2021/03/11	8	91.65	8	91.05	90.10	0	8,423	0.00%
2021/03/10	5	90.16	5	90.32	90.40	0	8,239	0.00%
2021/03/09	12	87.88	6	87.87	89.20	6	8,160	0.07%
2021/03/08	10	88.30	0	0.00	87.00	10	8,088	0.12%
2021/03/05	6	89.30	24	91.08	88.10	-18	8,016	-0.22%
2021/03/04	2	88.65	8	88.11	86.10	-6	7,670	-0.08%
2021/03/03	7	89.73	2	90.85	89.80	5	7,702	0.06%
2021/03/02	3	90.17	0	0.00	88.90	3	7,600	0.04%
2021/02/26	1	91.10	4	90.85	92.00	-3	7,479	-0.04%
2021/02/25	8	92.20	11	90.71	89.70	-3	7,279	-0.04%
2021/02/24	4	93.78	2	95.00	90.70	2	7,132	0.03%
2021/02/23	3	93.17	15	93.51	93.20	-12	6,872	-0.17%
2021/02/22	39	97.56	22	97.17	95.80	17	6,549	0.26%
2021/02/19	30	89.33	14	90.06	94.00	16	5,820	0.27%
2021/02/18	4	84.30	18	85.31	85.50	-14	4,952	-0.28%
2021/02/17	5	76.30	0	0.00	77.80	5	4,570	0.11%
2021/02/05	1	77.90	2	75.75	75.60	-1	4,508	-0.02%
2021/02/04	1	75.60	4	77.05	77.10	-3	4,465	-0.07%
2021/02/03	2	75.35	7	76.67	75.70	-5	4,357	-0.11%
2021/02/02	1	72.40	0	0.00	72.40	1	4,182	0.02%
2021/02/01	2	72.40	1	72.30	72.30	1	4,219	0.02%
2021/01/29	1	73.80	9	77.62	73.80	-8	4,167	-0.19%
2021/01/28	5	75.40	8	75.01	74.30	-3	4,016	-0.07%
2021/01/27	1	74.10	1	75.70	74.80	0	3,975	0.00%
2021/01/26	4	73.85	2	74.35	72.90	2	3,935	0.05%
2021/01/25	1	72.60	1	74.00	73.90	0	3,903	0.00%
2021/01/22	4	71.48	2	73.10	73.20	2	3,877	0.05%
2021/01/21	6	71.28	6	72.00	71.00	0	3,846	0.00%
2021/01/20	1	74.50	1	72.20	72.10	0	3,809	0.00%
2021/01/19	11	75.15	0	0.00	75.20	11	3,750	0.29%
2021/01/18	3	73.60	4	73.38	73.80	-1	3,709	-0.03%
2021/01/15	13	75.82	17	76.89	75.50	-4	3,670	-0.11%
2021/01/14	1	77.40	0	0.00	77.70	1	3,619	0.03%
2021/01/12	3	77.73	10	76.49	76.10	-7	3,555	-0.20%
2021/01/11	2	78.85	4	79.85	79.90	-2	3,465	-0.06%
2021/01/08	9	77.81	7	77.47	77.60	2	3,298	0.06%
2021/01/07	6	76.50	2	76.80	77.10	4	3,212	0.12%
2021/01/06	11	76.71	3	75.63	74.60	8	3,156	0.25%
2021/01/05	3	77.67	12	76.88	77.50	-9	3,075	-0.29%
2021/01/04	12	77.75	1	75.50	78.00	11	3,019	0.36%
2020/12/31	1	74.70	1	73.90	73.90	0	2,905	0.00%
2020/12/30	3	73.87	10	74.32	74.30	-7	2,885	-0.24%
2020/12/29	1	73.30	3	74.33	73.70	-2	2,867	-0.07%
2020/12/28	2	73.05	2	73.00	73.00	0	2,810	0.00%
2020/12/25	3	72.93	0	0.00	72.70	3	2,798	0.11%
2020/12/24	3	73.13	0	0.00	72.70	3	2,779	0.11%
2020/12/22	1	72.40	6	70.47	70.20	-5	2,781	-0.18%
2020/12/18	2	73.45	2	73.25	73.60	0	2,747	0.00%
2020/12/16	2	73.15	2	73.80	72.50	0	2,699	0.00%
2020/12/14	13	77.38	0	0.00	75.50	13	2,592	0.50%
2020/12/11	8	79.06	3	78.53	77.20	5	2,545	0.20%
2020/12/10	17	77.38	1	78.80	79.90	16	2,382	0.67%
2020/12/09	3	75.33	16	78.08	78.80	-13	2,176	-0.60%
2020/12/08	0	0.00	8	73.76	73.30	-8	1,938	-0.41%
2020/12/07	4	73.25	4	72.23	72.50	0	1,922	0.00%
2020/12/03	2	74.10	4	74.70	74.20	-2	1,868	-0.11%
2020/12/02	1	72.90	6	73.88	73.90	-5	1,793	-0.28%
2020/12/01	1	72.60	0	0.00	72.40	1	1,747	0.06%
2020/11/30	4	73.55	3	72.93	73.20	1	1,727	0.06%
2020/11/27	3	72.33	3	73.00	74.00	0	1,682	0.00%
2020/11/26	1	70.90	0	0.00	70.70	1	1,507	0.07%
2020/11/24	0	0.00	5	70.94	70.60	-5	1,471	-0.34%
2020/11/20	0	0.00	1	69.60	70.00	-1	1,459	-0.07%
2020/11/19	0	0.00	1	69.40	69.30	-1	1,458	-0.07%
2020/11/18	3	70.57	0	0.00	70.30	3	1,453	0.21%
2020/11/17	0	0.00	1	69.60	69.40	-1	1,379	-0.07%
2020/11/16	1	68.80	0	0.00	68.70	1	1,424	0.07%
2020/11/13	1	68.70	1	68.90	68.90	0	1,413	0.00%
2020/11/12	0	0.00	1	69.00	69.00	-1	1,426	-0.07%
2020/11/11	0	0.00	1	68.80	68.80	-1	1,410	-0.07%
2020/11/10	7	68.39	1	68.30	68.50	6	1,405	0.43%
2020/11/05	3	65.30	0	0.00	64.90	3	1,371	0.22%
2020/11/04	1	65.20	0	0.00	65.30	1	1,386	0.07%
2020/11/03	1	65.10	0	0.00	64.70	1	1,411	0.07%
2020/10/21	1	66.50	1	66.80	66.40	0	1,705	0.00%
2020/10/20	2	65.90	0	0.00	65.90	2	1,770	0.11%
2020/10/19	1	65.70	0	0.00	65.70	1	1,809	0.06%
2020/10/15	0	0.00	2	65.90	65.60	-2	1,973	-0.10%
2020/10/13	1	65.30	1	64.40	64.70	0	2,014	0.00%
2020/10/12	0	0.00	2	66.20	65.30	-2	2,061	-0.10%
2020/10/08	1	66.70	1	66.10	66.00	0	2,110	0.00%
2020/09/30	0	0.00	2	63.80	64.40	-2	2,637	-0.08%
2020/09/25	2	62.20	0	0.00	62.20	2	3,596	0.06%
2020/09/23	1	66.20	0	0.00	65.80	1	3,587	0.03%
2020/09/22	1	66.10	0	0.00	66.10	1	3,637	0.03%
2020/09/21	16	67.80	1	67.50	67.10	15	3,647	0.41%
2020/09/17	0	0.00	1	67.90	67.90	-1	3,672	-0.03%
2020/09/16	0	0.00	2	67.25	66.90	-2	3,674	-0.05%
2020/09/15	1	66.40	1	66.80	66.80	0	3,674	0.00%
2020/09/14	1	65.20	1	66.60	66.30	0	3,807	0.00%
2020/09/11	0	0.00	1	63.90	64.00	-1	3,815	-0.03%
2020/09/09	1	64.20	0	0.00	64.60	1	3,879	0.03%
2020/09/08	2	65.70	0	0.00	65.10	2	3,898	0.05%
2020/09/07	0	0.00	3	66.40	65.70	-3	3,931	-0.08%
2020/09/04	3	66.27	0	0.00	66.40	3	3,990	0.08%
2020/09/02	0	0.00	2	67.10	68.20	-2	4,182	-0.05%
2020/09/01	3	65.30	0	0.00	65.50	3	4,161	0.07%
2020/08/27	0	0.00	1	66.00	66.10	-1	4,267	-0.02%
2020/08/26	0	0.00	1	66.50	66.60	-1	4,415	-0.02%
2020/08/25	1	65.40	2	65.00	65.30	-1	4,424	-0.02%
2020/08/24	0	0.00	1	64.00	64.30	-1	4,426	-0.02%
2020/08/20	6	64.62	4	65.05	63.60	2	4,430	0.05%
2020/08/11	2	70.60	0	0.00	71.10	2	4,377	0.05%
2020/08/07	1	71.20	0	0.00	70.80	1	4,407	0.02%
2020/08/05	0	0.00	11	71.46	71.30	-11	4,403	-0.25%
2020/08/04	1	69.70	1	70.10	69.90	0	4,400	0.00%
2020/07/28	0	0.00	1	68.70	67.30	-1	4,577	-0.02%
2020/07/27	14	69.79	0	0.00	69.00	14	4,590	0.30%
2020/07/24	1	70.00	21	71.06	70.40	-20	4,594	-0.44%
2020/07/22	0	0.00	2	73.75	73.00	-2	4,581	-0.04%
2020/07/21	0	0.00	1	72.90	72.00	-1	4,496	-0.02%
2020/07/17	3	71.20	0	0.00	71.20	3	4,448	0.07%
2020/07/16	5	72.38	4	72.30	71.50	1	4,457	0.02%
2020/07/15	3	72.50	4	72.30	71.20	-1	4,439	-0.02%
2020/07/14	3	73.03	5	72.90	72.60	-2	4,456	-0.04%
2020/07/13	3	76.17	1	75.40	75.20	2	4,414	0.05%
2020/07/10	2	78.40	10	75.75	75.00	-8	4,421	-0.18%
2020/07/09	3	80.97	3	79.70	79.90	0	4,363	0.00%
2020/07/08	31	79.97	21	81.35	81.40	10	4,194	0.24%
2020/07/07	13	74.42	31	76.70	77.10	-18	3,612	-0.50%
2020/07/06	1	71.40	1	71.90	72.10	0	3,368	0.00%
2020/07/03	4	70.75	2	71.40	70.60	2	3,365	0.06%
2020/07/02	4	71.25	0	0.00	71.20	4	3,431	0.12%
2020/06/30	1	69.70	0	0.00	70.10	1	3,412	0.03%
2020/06/29	2	69.20	7	69.09	68.80	-5	3,425	-0.15%
2020/06/19	1	72.20	1	71.00	70.00	0	3,529	0.00%
2020/06/17	2	71.20	1	70.40	70.30	1	3,447	0.03%
2020/06/15	1	69.30	0	0.00	68.00	1	3,541	0.03%
2020/06/11	3	71.20	0	0.00	69.90	3	3,586	0.08%
2020/06/10	31	74.23	6	73.05	72.20	25	3,590	0.70%
2020/06/08	1	71.60	0	0.00	71.50	1	3,570	0.03%
2020/06/03	10	73.50	0	0.00	72.40	10	3,618	0.28%
2020/06/02	0	0.00	2	72.80	72.30	-2	3,568	-0.06%
2020/05/29	1	68.90	1	68.80	68.50	0	3,434	0.00%
2020/05/27	1	70.20	1	70.90	70.20	0	3,511	0.00%
2020/05/26	0	0.00	2	70.05	69.50	-2	3,585	-0.06%
2020/05/22	1	68.80	0	0.00	68.10	1	3,694	0.03%
2020/05/19	2	68.40	1	68.00	68.00	1	3,884	0.03%
2020/05/18	1	66.80	0	0.00	67.30	1	4,012	0.02%
2020/05/14	0	0.00	2	68.80	68.80	-2	4,008	-0.05%
2020/05/11	2	70.60	0	0.00	70.90	2	4,099	0.05%
2020/05/08	12	71.89	11	70.98	70.70	1	4,087	0.02%
2020/05/07	0	0.00	1	73.60	74.60	-1	3,973	-0.03%
2020/05/06	0	0.00	1	72.00	71.30	-1	3,944	-0.03%
2020/05/04	6	70.77	0	0.00	70.70	6	4,041	0.15%
2020/04/30	0	0.00	1	72.50	72.60	-1	4,096	-0.02%
2020/04/28	2	70.75	0	0.00	70.40	2	4,132	0.05%
2020/04/27	1	70.60	1	70.10	70.40	0	4,228	0.00%
2020/04/21	1	68.00	0	0.00	67.50	1	4,488	0.02%
2020/04/17	0	0.00	3	70.60	69.20	-3	4,584	-0.07%
2020/04/15	2	69.75	2	70.00	70.10	0	4,829	0.00%
2020/04/14	2	68.95	11	69.72	69.70	-9	4,917	-0.18%
2020/04/13	2	68.30	8	67.34	67.40	-6	5,160	-0.12%
2020/04/10	1	66.80	0	0.00	66.80	1	5,536	0.02%
2020/04/09	1	69.70	0	0.00	67.30	1	5,868	0.02%
2020/04/08	1	66.90	1	67.80	68.40	0	6,121	0.00%
2020/04/07	1	65.20	3	65.97	66.60	-2	6,268	-0.03%
2020/04/06	1	61.90	4	62.20	62.40	-3	6,416	-0.05%
2020/04/01	2	61.30	0	0.00	62.00	2	6,722	0.03%
2020/03/31	1	61.80	0	0.00	61.00	1	7,310	0.01%
2020/03/27	5	62.96	4	62.15	61.00	1	7,928	0.01%
2020/03/25	4	62.00	1	61.80	61.60	3	8,673	0.03%
2020/03/24	1	58.50	14	57.34	58.90	-13	8,750	-0.15%
2020/03/23	13	54.22	2	53.80	54.10	11	8,864	0.12%
2020/03/20	2	56.80	4	55.93	57.50	-2	9,195	-0.02%
2020/03/19	2	54.45	10	52.70	52.30	-8	9,238	-0.09%
2020/03/18	1	58.40	3	60.63	58.10	-2	9,165	-0.02%
2020/03/17	2	62.00	1	61.90	60.20	1	9,235	0.01%
2020/03/16	2	68.00	2	63.60	62.00	0	9,171	0.00%
2020/03/13	0	0.00	2	65.35	68.00	-2	9,102	-0.02%
2020/03/12	24	72.72	1	72.00	71.00	23	9,013	0.26%
2020/03/11	0	0.00	2	79.40	78.50	-2	8,929	-0.02%
2020/03/10	0	0.00	1	78.10	80.80	-1	8,950	-0.01%
2020/03/09	18	81.32	1	81.50	79.00	17	8,906	0.19%
2020/03/05	1	84.50	2	84.70	84.60	-1	8,831	-0.01%
2020/03/04	1	82.50	2	83.00	83.70	-1	8,817	-0.01%
2020/03/02	0	0.00	2	82.05	81.50	-2	8,759	-0.02%
2020/02/27	1	84.20	2	87.00	83.70	-1	8,723	-0.01%
2020/02/26	0	0.00	2	88.30	88.30	-2	8,644	-0.02%
2020/02/25	8	90.44	2	90.75	90.30	6	8,605	0.07%
2020/02/24	2	90.30	1	91.80	91.90	1	8,532	0.01%
2020/02/20	3	92.33	3	91.53	91.00	0	8,474	0.00%
2020/02/19	1	88.90	4	89.88	92.10	-3	8,358	-0.04%
2020/02/18	0	0.00	3	88.30	88.30	-3	8,233	-0.04%
2020/02/17	11	89.07	1	88.70	88.40	10	8,238	0.12%
2020/02/14	2	88.20	0	0.00	88.80	2	8,215	0.02%
2020/02/12	5	86.82	2	88.45	88.50	3	8,187	0.04%
2020/02/10	1	83.00	1	84.90	84.00	0	8,140	0.00%
2020/02/05	1	88.60	1	89.00	86.70	0	8,141	0.00%
2020/02/04	10	87.40	0	0.00	87.60	10	8,089	0.12%
2020/02/03	2	81.85	4	83.43	84.80	-2	8,065	-0.02%
2020/01/31	0	0.00	3	85.33	86.50	-3	8,256	-0.04%
2020/01/30	3	87.33	10	88.16	86.60	-7	8,282	-0.08%
2020/01/20	0	0.00	15	95.30	96.20	-15	8,158	-0.18%
2020/01/16	17	95.98	3	95.13	96.60	14	8,264	0.17%
2020/01/15	1	97.00	1	95.70	95.50	0	8,159	0.00%
2020/01/13	3	97.30	3	97.80	98.20	0	7,961	0.00%
2020/01/10	4	101.63	3	100.50	97.00	1	7,897	0.01%
2020/01/09	2	99.55	2	100.50	100.50	0	7,686	0.00%
2020/01/08	6	100.72	8	99.20	97.40	-2	7,556	-0.03%
2020/01/07	5	100.70	10	98.29	99.20	-5	7,403	-0.07%
2020/01/06	33	105.92	30	106.62	103.00	3	7,077	0.04%
2020/01/03	3	105.67	37	104.88	104.50	-34	6,656	-0.51%
2020/01/02	15	110.87	2	109.25	108.50	13	6,306	0.21%
2019/12/31	8	106.56	11	106.55	108.00	-3	6,011	-0.05%
2019/12/30	55	105.48	46	106.88	105.50	9	5,801	0.16%
2019/12/27	32	106.69	52	106.80	106.00	-20	5,576	-0.36%
2019/12/26	34	106.31	29	106.79	106.50	5	5,269	0.09%
2019/12/25	13	98.37	20	99.05	101.50	-7	4,672	-0.15%
2019/12/24	20	96.28	22	96.86	96.50	-2	4,318	-0.05%
2019/12/23	8	95.46	17	95.46	95.80	-9	4,028	-0.22%
2019/12/20	27	87.72	54	88.65	88.90	-27	3,572	-0.76%
2019/12/19	0	0.00	10	87.85	85.60	-10	3,250	-0.31%
2019/12/18	15	86.75	7	86.77	86.50	8	3,126	0.26%
2019/12/17	20	85.73	6	84.75	86.00	14	3,007	0.47%
2019/12/16	6	82.22	0	0.00	82.80	6	2,674	0.22%
2019/12/11	0	0.00	15	79.20	79.10	-15	2,464	-0.61%
2019/12/05	1	79.80	1	78.90	78.70	0	2,519	0.00%
2019/12/02	1	77.70	0	0.00	77.40	1	2,515	0.04%
2019/11/29	0	0.00	1	77.80	78.40	-1	2,554	-0.04%
2019/11/26	1	78.70	0	0.00	78.90	1	2,729	0.04%
2019/11/22	0	0.00	1	76.80	76.50	-1	2,859	-0.03%
2019/11/21	1	76.40	1	75.70	76.50	0	2,896	0.00%
2019/11/14	1	78.00	1	77.70	77.70	0	3,075	0.00%
2019/11/13	0	0.00	2	79.30	79.10	-2	3,136	-0.06%
2019/11/05	0	0.00	1	85.60	85.20	-1	3,239	-0.03%
2019/11/01	1	84.80	0.5	85.30	85.30	0.5	3,225	0.02%
2019/10/31	3	84.60	3	84.50	84.00	0	3,225	0.00%
2019/10/30	5	86.14	16	86.19	84.90	-11	3,181	-0.35%
2019/10/29	3	83.90	13	84.35	84.80	-10	2,957	-0.34%
2019/10/24	0	0.00	11	83.34	84.30	-11	2,857	-0.38%
2019/10/23	0	0.00	3	81.47	81.10	-3	2,728	-0.11%
2019/10/21	0	0.00	1	80.30	80.20	-1	2,780	-0.04%
2019/10/15	1	79.70	2	79.70	79.10	-1	3,218	-0.03%
2019/10/14	2	79.40	2	79.40	78.90	0	3,284	0.00%
2019/10/07	1	81.60	2	81.90	81.10	-1	3,333	-0.03%
2019/10/02	1	81.50	1	81.20	81.50	0	3,389	0.00%
2019/10/01	0	0.00	5	79.90	80.60	-5	3,381	-0.15%
2019/09/25	1	79.50	0	0.00	79.30	1	3,539	0.03%
2019/09/24	1	81.30	0	0.00	81.20	1	3,690	0.03%
2019/09/23	1	81.50	0	0.00	81.00	1	3,757	0.03%
2019/09/20	1	80.60	16	80.68	80.70	-15	4,061	-0.37%
2019/09/18	3	81.60	21	81.91	81.50	-18	4,017	-0.45%
2019/09/09	0	0.00	1	83.60	83.60	-1	4,317	-0.02%
2019/09/04	0	0.00	1	85.30	85.50	-1	4,813	-0.02%
2019/09/03	1	86.00	0	0.00	84.70	1	4,841	0.02%
2019/09/02	0	0.00	3	85.90	86.00	-3	4,833	-0.06%
2019/08/30	1	85.70	0	0.00	85.70	1	4,851	0.02%
2019/08/29	1	87.20	2	88.90	86.10	-1	4,820	-0.02%
2019/08/28	3	87.00	3	87.13	87.70	0	4,687	0.00%
2019/08/26	0	0.00	3	82.53	82.00	-3	4,579	-0.07%
2019/08/23	3	86.20	0	0.00	85.10	3	4,534	0.07%
2019/08/22	2	86.30	0	0.00	85.80	2	4,491	0.04%
2019/08/20	1	85.90	1	84.80	85.30	0	4,411	0.00%
2019/08/19	2	85.55	8	85.15	84.10	-6	4,378	-0.14%
2019/08/16	13	83.52	11	84.12	85.00	2	4,345	0.05%
2019/08/15	0	0.00	2	80.80	82.60	-2	4,266	-0.05%
2019/08/14	11	82.43	3	82.40	82.30	8	4,258	0.19%
2019/08/12	1	82.80	1	82.30	82.90	0	4,208	0.00%
2019/08/07	0	0.00	5	79.40	78.00	-5	4,167	-0.12%
2019/08/06	3	78.60	1	78.60	79.50	2	4,196	0.05%
2019/08/05	2	78.30	4	78.60	78.00	-2	4,198	-0.05%
2019/08/02	5	81.10	0	0.00	80.60	5	4,196	0.12%
2019/07/31	0	0.00	2	81.40	83.40	-2	4,220	-0.05%
2019/07/30	1	81.90	0	0.00	81.80	1	4,191	0.02%
2019/07/25	0	0.00	5	85.70	86.00	-5	4,275	-0.12%
2019/07/24	5	84.20	0	0.00	84.30	5	4,282	0.12%
2019/07/22	0	0.00	5	85.00	84.90	-5	4,351	-0.11%
2019/07/19	0	0.00	4	85.40	85.00	-4	4,365	-0.09%
2019/07/18	1	87.20	0	0.00	85.00	1	4,337	0.02%
2019/07/17	25	90.18	103	90.21	87.20	-78	4,321	-1.80%	大賣/
2019/07/16	28	87.34	24	87.18	86.80	4	4,094	0.10%
2019/07/15	1	85.40	1	85.80	86.00	0	4,122	0.00%
2019/07/12	3	85.80	17	86.06	85.80	-14	4,268	-0.33%
2019/07/11	81	86.89	1	86.00	86.00	80	4,338	1.84%
2019/07/10	0	0.00	1	85.40	86.40	-1	4,383	-0.02%
2019/07/09	1	84.40	6	84.27	84.00	-5	4,450	-0.11%
2019/07/08	1	85.50	10	84.80	85.10	-9	4,593	-0.20%
2019/07/04	0	0.00	55	85.95	86.00	-55	4,777	-1.15%
2019/07/03	41	88.17	120	89.44	87.00	-79	4,814	-1.64%	大賣/
2019/07/02	16	88.95	4	89.03	88.50	12	4,827	0.25%
2019/07/01	57	90.66	54	91.40	89.70	3	4,829	0.06%
2019/06/28	19	86.05	11	86.21	86.90	8	4,801	0.17%
2019/06/27	132	86.68	36	86.71	86.90	96	5,131	1.87%	大買/
2019/06/25	5	82.74	7	81.47	81.30	-2	5,226	-0.04%
2019/06/24	3	82.33	0	0.00	82.70	3	5,489	0.05%
2019/06/21	3.5	82.66	4	84.60	80.80	-0.5	6,009	-0.01%
2019/06/20	34	83.92	0	0.00	84.00	34	6,228	0.55%
2019/06/19	10	82.72	1	81.90	82.20	9	6,977	0.13%
2019/06/18	0	0.00	8	82.73	80.80	-8	7,536	-0.11%
2019/06/17	4	81.58	0	0.00	83.00	4	7,921	0.05%
2019/06/14	16	81.63	21	82.05	81.60	-5	7,923	-0.06%
2019/06/13	132	80.78	38	80.91	80.40	94	7,774	1.21%	大買/
2019/06/12	55	75.07	1	75.40	76.00	54	7,605	0.71%
2019/06/10	0	0.00	2	72.50	73.50	-2	8,015	-0.02%
2019/06/04	0	0.00	1	72.00	72.10	-1	8,039	-0.01%
2019/05/31	2	74.25	2.1	74.52	73.60	-0.1	8,119	0.00%
2019/05/23	2	73.50	0	0.00	72.90	2	8,607	0.02%
2019/05/22	1	76.60	0	0.00	75.50	1	9,113	0.01%
2019/05/21	1	75.60	1	76.90	77.30	0	9,173	0.00%
2019/05/17	1	75.30	0	0.00	75.00	1	9,366	0.01%
2019/05/16	5	79.00	0	0.00	78.00	5	9,375	0.05%
2019/05/10	0	0.00	1	82.70	81.50	-1	9,510	-0.01%
2019/05/06	2	86.50	10	87.00	85.70	-8	9,611	-0.08%
2019/05/03	11	90.29	2	90.75	89.70	9	9,571	0.09%
2019/04/30	2	87.00	0	0.00	88.30	2	9,544	0.02%
2019/04/29	0	0.00	1	86.00	85.50	-1	9,591	-0.01%
2019/04/26	0	0.00	8	87.36	87.50	-8	9,773	-0.08%
2019/04/25	2	91.95	8	91.38	91.40	-6	9,894	-0.06%
2019/04/18	7	92.59	4	93.53	92.50	3	10,755	0.03%
2019/04/17	2	91.40	2	92.00	91.20	0	10,669	0.00%
2019/04/16	5	92.06	0	0.00	92.20	5	10,632	0.05%
2019/04/15	0	0.00	1	92.70	93.60	-1	10,584	-0.01%
2019/04/12	8	93.01	15	91.91	91.50	-7	10,511	-0.07%
2019/04/11	1	97.00	0	0.00	94.80	1	10,375	0.01%
2019/04/10	0	0.00	5	96.18	96.30	-5	10,308	-0.05%
2019/04/09	14	97.06	12	96.58	96.10	2	10,267	0.02%
2019/04/08	12	97.66	9	96.99	96.50	3	10,221	0.03%
2019/04/03	5	98.42	3	97.50	97.50	2	10,114	0.02%
2019/04/02	17	98.68	27	98.76	98.80	-10	10,066	-0.10%
2019/04/01	36	99.93	59	99.01	97.40	-23	9,895	-0.23%
2019/03/29	23	96.70	20	97.39	98.40	3	9,486	0.03%
2019/03/28	17	97.35	41	96.51	96.40	-24	9,346	-0.26%
2019/03/27	24	97.54	27	97.47	97.70	-3	9,125	-0.03%
2019/03/26	53	98.80	15	99.11	99.10	38	8,857	0.43%
2019/03/25	23	92.88	19	94.76	95.60	4	8,350	0.05%
2019/03/22	45	95.05	29	94.57	94.60	16	8,080	0.20%
2019/03/21	24	89.04	14	88.47	90.50	10	7,287	0.14%
2019/03/20	8	84.68	7	83.89	82.30	1	6,741	0.01%
2019/03/19	5	79.20	1	79.30	80.20	4	6,353	0.06%
2019/03/15	3	79.03	20	78.96	78.80	-17	6,244	-0.27%
2019/03/14	1	80.20	3	79.47	80.10	-2	6,161	-0.03%
2019/03/13	2	78.80	0	0.00	79.10	2	5,920	0.03%
2019/03/12	20	76.70	1	76.00	75.60	19	5,834	0.33%
2019/03/11	1	75.20	0	0.00	74.90	1	5,819	0.02%
2019/03/08	2	74.80	3	74.70	74.80	-1	5,987	-0.02%
2019/03/07	1	77.00	2	76.10	75.60	-1	6,020	-0.02%
2019/03/06	6	77.80	5	78.26	77.40	1	6,106	0.02%
2019/03/05	1	77.20	1	78.10	77.20	0	6,139	0.00%
2019/03/04	2	77.65	0	0.00	77.00	2	6,128	0.03%
2019/02/27	3	76.30	0	0.00	77.20	3	6,089	0.05%
2019/02/26	1	77.80	1	77.70	77.50	0	6,118	0.00%
2019/02/25	1	79.80	1	80.30	79.20	0	6,320	0.00%
2019/02/22	13	78.92	16	79.58	78.80	-3	6,205	-0.05%
2019/02/21	5	78.38	10	78.76	79.70	-5	6,066	-0.08%
2019/02/20	2	75.35	0	0.00	74.20	2	5,579	0.04%
2019/02/19	8	75.74	11	75.59	75.00	-3	5,591	-0.05%
2019/02/18	3	74.30	1	74.40	74.50	2	5,466	0.04%
2019/02/15	11	74.22	20	73.28	72.50	-9	5,404	-0.17%
2019/02/13	6	77.15	12	76.33	74.80	-6	5,440	-0.11%
2019/02/12	12	75.30	3	75.50	75.00	9	5,329	0.17%
2019/02/11	2	74.30	2	74.70	74.80	0	5,362	0.00%
2019/01/30	4	74.33	12	73.91	73.50	-8	5,743	-0.14%
2019/01/28	0	0.00	1	72.70	72.70	-1	6,021	-0.02%
2019/01/21	7	74.14	6	74.05	73.80	1	6,157	0.02%
2019/01/18	20	74.56	11	74.58	74.30	9	6,148	0.15%
2019/01/17	2	74.50	5	73.54	72.70	-3	5,990	-0.05%
2019/01/16	0	0.00	11	74.25	74.10	-11	5,890	-0.19%
2019/01/15	2	74.35	3	74.53	75.50	-1	5,839	-0.02%
2019/01/14	18	75.58	21	74.97	75.10	-3	5,709	-0.05%
2019/01/11	4	72.93	1	72.30	71.80	3	5,386	0.06%
2019/01/10	25	71.43	31	71.45	71.50	-6	5,164	-0.12%
2019/01/09	8	68.50	7	68.90	67.60	1	4,877	0.02%
2019/01/08	0	0.00	5	67.06	68.50	-5	4,827	-0.10%
2019/01/07	0	0.00	1	66.70	66.40	-1	4,801	-0.02%
2019/01/04	3	63.30	0	0.00	64.00	3	4,813	0.06%
2019/01/03	3	65.60	10	66.10	65.30	-7	4,893	-0.14%
2018/12/28	8	66.44	1	66.50	66.20	7	4,990	0.14%
2018/12/27	5	64.60	0	0.00	65.20	5	4,989	0.10%
2018/12/25	0	0.00	74	63.76	63.70	-74	5,055	-1.46%
2018/12/21	1	63.30	0	0.00	64.60	1	5,238	0.02%
2018/12/20	3	65.10	0	0.00	64.50	3	5,217	0.06%
2018/12/19	0	0.00	7	66.60	66.30	-7	5,225	-0.13%
2018/12/18	2	67.20	0	0.00	66.70	2	5,263	0.04%
2018/12/17	5	68.00	17	68.07	68.60	-12	5,355	-0.22%
2018/12/14	10	67.72	10	67.80	67.50	0	5,358	0.00%
2018/12/13	78	68.56	8	67.96	67.40	70	5,338	1.31%
2018/12/12	2	66.40	0	0.00	67.70	2	5,285	0.04%
2018/12/06	8	65.23	5	66.94	64.70	3	5,302	0.06%
2018/12/05	4	67.98	2	67.15	66.90	2	5,326	0.04%
2018/12/03	22	69.40	29	70.14	69.80	-7	5,413	-0.13%
2018/11/30	0	0.00	1	66.70	66.70	-1	5,250	-0.02%
2018/11/29	9	67.31	1	67.10	66.50	8	5,216	0.15%
2018/11/28	1	66.60	1	66.90	68.00	0	5,100	0.00%
2018/11/27	1	65.00	4	66.08	66.90	-3	5,032	-0.06%
2018/11/23	4	64.25	0	0.00	64.40	4	4,940	0.08%
2018/11/22	14	66.84	6	68.08	64.10	8	4,887	0.16%
2018/11/21	1	63.40	1	63.60	63.60	0	4,645	0.00%
2018/11/20	1	63.10	0	0.00	62.90	1	4,632	0.02%
2018/11/19	4	63.33	4	63.45	63.50	0	4,629	0.00%
2018/11/16	2	62.85	1	64.00	62.60	1	4,624	0.02%
2018/11/15	1	60.80	1	61.60	61.70	0	4,569	0.00%
2018/11/14	14	62.21	25	61.09	60.80	-11	4,587	-0.24%
2018/11/13	8	58.71	7	58.84	62.20	1	4,617	0.02%
2018/11/12	3	62.60	7	62.33	61.10	-4	4,614	-0.09%
2018/11/09	1	61.30	2	61.95	62.00	-1	4,641	-0.02%
2018/11/08	10	63.54	0	0.00	61.80	10	4,694	0.21%
2018/11/07	26	62.11	26	62.10	63.00	0	4,732	0.00%
2018/11/06	35	63.69	33	63.37	62.50	2	4,522	0.04%
2018/11/05	7	58.71	15	58.99	60.60	-8	4,226	-0.19%
2018/11/02	16	58.39	14	58.47	58.20	2	4,408	0.05%
2018/11/01	15	58.75	4	57.28	57.90	11	4,733	0.23%
2018/10/26	1	58.10	1	55.10	54.80	0	4,844	0.00%
2018/10/25	3	56.70	3	58.27	56.80	0	4,816	0.00%
2018/10/24	4	59.43	3	60.20	60.20	1	4,759	0.02%
2018/10/23	2	59.90	3	58.23	58.00	-1	4,734	-0.02%
2018/10/22	1	59.20	1	60.60	60.90	0	4,739	0.00%
2018/10/19	3	58.00	3	58.90	59.70	0	4,740	0.00%
2018/10/18	2	58.20	2	58.40	58.50	0	4,744	0.00%
2018/10/17	2	59.50	2	58.40	58.50	0	4,821	0.00%
2018/10/16	1	58.10	1	58.10	57.80	0	4,898	0.00%
2018/10/15	6	56.88	6	57.72	57.80	0	5,034	0.00%
2018/10/12	7	55.69	6	56.67	57.40	1	5,083	0.02%
2018/10/11	4	55.93	1	56.00	54.50	3	5,070	0.06%
2018/10/09	1	63.40	5	62.92	60.50	-4	5,094	-0.08%
2018/10/08	3	66.10	0	0.00	64.80	3	5,036	0.06%
2018/10/05	5	66.16	0	0.00	67.00	5	5,060	0.10%
2018/10/04	2	70.60	0	0.00	70.20	2	5,118	0.04%
2018/10/03	9	70.72	0	0.00	70.00	9	5,118	0.18%
2018/10/02	4	75.25	3	75.40	73.50	1	5,095	0.02%
2018/09/28	6	72.23	6	72.03	72.30	0	5,050	0.00%
2018/09/27	1	72.10	1	72.70	71.70	0	5,147	0.00%
2018/09/25	3	71.20	4	71.68	72.20	-1	5,172	-0.02%
2018/09/21	21	69.25	18	68.71	70.20	3	5,170	0.06%
2018/09/20	4	71.15	5	70.88	70.70	-1	5,080	-0.02%
2018/09/18	1	69.10	10	70.49	70.00	-9	5,141	-0.18%
2018/09/17	2	71.55	1	72.50	71.70	1	5,179	0.02%
2018/09/14	6	70.67	8	70.58	71.70	-2	5,216	-0.04%
2018/09/13	13	69.79	15	69.05	68.50	-2	5,236	-0.04%
2018/09/12	4	69.00	4	70.40	69.20	0	5,278	0.00%
2018/09/11	29	71.73	19	71.49	70.70	10	5,357	0.19%
2018/09/10	10	69.44	18	71.84	69.30	-8	5,325	-0.15%
2018/09/07	1	77.40	4	78.50	77.00	-3	5,431	-0.06%
2018/09/06	3	79.90	0	0.00	79.80	3	5,571	0.05%
2018/09/05	0	0.00	2	80.40	80.20	-2	5,869	-0.03%
2018/09/04	2	78.95	11	79.51	79.50	-9	6,252	-0.14%
2018/08/31	1	80.70	2	80.20	80.80	-1	7,235	-0.01%
2018/08/30	1	80.40	2	80.65	80.70	-1	7,340	-0.01%
2018/08/29	1	80.50	1	80.80	80.40	0	7,524	0.00%
2018/08/28	0	0.00	1	81.30	80.60	-1	7,796	-0.01%
2018/08/27	11	79.62	4	80.08	80.40	7	7,822	0.09%
2018/08/24	0	0.00	11	79.10	78.60	-11	7,863	-0.14%
2018/08/23	6	80.72	6	81.07	79.30	0	7,938	0.00%
2018/08/22	0	0.00	1	80.50	80.10	-1	7,956	-0.01%
2018/08/21	2	79.75	2	79.55	79.70	0	8,028	0.00%
2018/08/20	2	78.45	0	0.00	78.60	2	8,107	0.02%
2018/08/17	9	80.19	1	81.00	79.50	8	8,203	0.10%
2018/08/16	6	77.98	15	78.80	80.00	-9	8,362	-0.11%
2018/08/15	4	80.63	13	81.38	80.00	-9	8,296	-0.11%
2018/08/14	12	81.51	2	82.10	81.60	10	8,375	0.12%
2018/08/13	18	82.78	21	84.08	82.60	-3	8,370	-0.04%
2018/08/10	2	90.50	2	91.00	88.30	0	8,213	0.00%
2018/08/09	3	91.53	3	90.10	90.80	0	8,330	0.00%
2018/08/08	19	89.81	18	89.77	92.20	1	8,183	0.01%
2018/08/07	11	83.69	10	84.05	83.90	1	7,839	0.01%
2018/08/06	3	87.83	3	87.70	88.00	0	7,689	0.00%
2018/08/03	1	88.20	0	0.00	88.70	1	7,762	0.01%
2018/08/02	1	88.00	1	88.40	88.10	0	7,787	0.00%
2018/08/01	2	89.05	3	90.47	89.10	-1	7,823	-0.01%
2018/07/31	8	89.49	5	88.90	89.30	3	7,818	0.04%
2018/07/30	20	89.78	23	90.01	89.70	-3	7,938	-0.04%
2018/07/27	0	0.00	1	89.70	89.20	-1	7,938	-0.01%
2018/07/26	2	88.45	1	89.20	88.10	1	7,950	0.01%
2018/07/25	21	89.37	1	90.00	88.50	20	7,991	0.25%
2018/07/24	17	88.29	7	87.76	89.00	10	8,123	0.12%
2018/07/23	7	89.30	7	89.31	89.50	0	8,134	0.00%
2018/07/20	4	92.85	3	92.73	92.20	1	8,180	0.01%
2018/07/19	2	91.95	2	92.60	91.10	0	8,116	0.00%
2018/07/18	0	0.00	1	91.40	90.30	-1	8,211	-0.01%
2018/07/17	36	93.53	34	92.84	91.90	2	8,406	0.02%
2018/07/16	0	0.00	2	91.55	91.70	-2	8,455	-0.02%
2018/07/13	4	91.58	3	92.40	91.00	1	8,549	0.01%
2018/07/12	0	0.00	2	90.50	91.50	-2	8,961	-0.02%
2018/07/11	1	87.60	2	87.80	87.50	-1	9,523	-0.01%
2018/07/10	2	89.05	4	88.95	88.90	-2	9,647	-0.02%
2018/07/09	2	87.55	7	87.67	87.30	-5	9,676	-0.05%
2018/07/06	0	0.00	1	89.50	89.40	-1	9,702	-0.01%
2018/07/05	12	90.00	32	87.07	86.00	-20	9,703	-0.21%
2018/07/04	4	90.25	1	89.20	90.20	3	9,695	0.03%
2018/07/03	2	92.05	5	90.50	90.50	-3	9,676	-0.03%
2018/07/02	3	95.23	1	93.40	92.00	2	9,669	0.02%
2018/06/29	0	0.00	2	93.00	94.00	-2	9,665	-0.02%
2018/06/28	0	0.00	5	91.54	91.70	-5	9,635	-0.05%
2018/06/27	3	93.20	5	90.82	90.90	-2	9,654	-0.02%
2018/06/26	4	91.68	1	92.50	92.50	3	9,635	0.03%
2018/06/25	3	93.30	0	0.00	93.30	3	9,602	0.03%
2018/06/21	1	101.50	4	99.50	98.50	-3	9,690	-0.03%
2018/06/20	12	99.75	18	101.56	99.00	-6	9,823	-0.06%
2018/06/19	2	103.25	15	102.93	102.00	-13	9,921	-0.13%
2018/06/15	5	106.70	2	106.50	107.00	3	10,086	0.03%
2018/06/14	3	109.83	4	109.88	110.00	-1	10,122	-0.01%
2018/06/13	14	113.32	5	114.60	109.50	9	10,003	0.09%
2018/06/12	12	112.29	73	112.49	111.50	-61	9,896	-0.62%
2018/06/11	46	110.08	13	112.31	111.00	33	9,973	0.33%
2018/06/08	1	103.50	33	106.03	107.50	-32	9,426	-0.34%
2018/06/07	8	98.49	0	0.00	97.90	8	9,122	0.09%
2018/06/06	60	101.08	8	101.63	99.30	52	9,083	0.57%
2018/06/05	26	98.51	7	99.10	98.90	19	9,182	0.21%
2018/06/01	2	95.10	3	94.83	94.70	-1	9,016	-0.01%
2018/05/31	0	0.00	7	94.81	94.70	-7	9,096	-0.08%
2018/05/30	2	93.50	25	93.26	93.20	-23	9,150	-0.25%
2018/05/29	4	96.40	1	97.20	95.50	3	9,289	0.03%
2018/05/28	14	96.62	14	96.48	95.90	0	9,717	0.00%
2018/05/25	19	95.51	8	96.99	95.20	11	9,996	0.11%
2018/05/24	22	95.44	16	95.30	95.00	6	9,908	0.06%
2018/05/23	3	92.10	3	91.97	92.10	0	9,867	0.00%
2018/05/22	16	93.97	15	94.85	92.50	1	9,902	0.01%
2018/05/21	5	92.14	6	92.52	92.50	-1	9,906	-0.01%
2018/05/18	11	91.42	8	91.65	90.20	3	9,899	0.03%
2018/05/17	11	93.15	11	94.15	92.20	0	10,010	0.00%
2018/05/16	1	90.00	1	91.10	90.00	0	9,969	0.00%
2018/05/15	8	88.53	8	88.36	88.30	0	10,102	0.00%
2018/05/14	5	89.20	6	87.62	88.60	-1	10,327	-0.01%
2018/05/11	4	92.00	10	90.42	90.00	-6	10,396	-0.06%
2018/05/10	0	0.00	7	91.24	91.30	-7	10,518	-0.07%
2018/05/09	5	90.90	3	93.07	90.30	2	10,770	0.02%
2018/05/08	7	91.27	8	90.90	90.70	-1	10,944	-0.01%
2018/05/07	12	92.90	11	92.66	92.30	1	11,138	0.01%
2018/05/04	5	90.54	7	90.50	89.80	-2	11,659	-0.02%
2018/05/02	4	91.58	0	0.00	90.40	4	12,704	0.03%
2018/04/30	28	89.40	24	89.95	92.40	4	13,070	0.03%
2018/04/27	5	90.32	5	91.40	91.00	0	12,940	0.00%
2018/04/26	5	92.94	26	88.90	89.90	-21	12,914	-0.16%
2018/04/25	8	94.45	7	95.00	95.30	1	12,840	0.01%
2018/04/24	15	95.79	23	95.97	95.00	-8	12,816	-0.06%
2018/04/23	25	101.20	42	101.51	99.50	-17	12,740	-0.13%
2018/04/20	5	107.20	18	108.97	106.50	-13	12,537	-0.10%
2018/04/19	17	107.53	15	108.17	106.50	2	12,413	0.02%
2018/04/18	68	111.17	54	111.17	107.00	14	12,497	0.11%
2018/04/17	118	109.92	89	110.29	109.50	29	12,046	0.24%	大買/
2018/04/16	4	104.50	15	104.57	104.00	-11	11,418	-0.10%
2018/04/13	16	102.59	14	104.00	102.50	2	11,333	0.02%
2018/04/12	4	102.50	0	0.00	102.00	4	11,311	0.04%
2018/04/11	19	103.45	11	104.27	101.50	8	11,358	0.07%
2018/04/10	5	103.60	5	104.10	103.00	0	11,373	0.00%
2018/04/09	1	100.50	0	0.00	100.50	1	11,333	0.01%
2018/04/03	0	102.00	14	101.14	100.50	-14	11,428	-0.12%
2018/04/02	8	102.13	0	0.00	101.50	8	11,484	0.07%
2018/03/31	32	102.61	26	103.46	102.50	6	11,617	0.05%
2018/03/30	1	104.50	14	102.00	102.50	-13	11,741	-0.11%
2018/03/28	0	0.00	3	104.33	104.00	-3	11,923	-0.03%
2018/03/27	15	106.40	1	104.50	105.00	14	11,935	0.12%
2018/03/26	6	104.92	10	103.95	104.00	-4	11,928	-0.03%
2018/03/23	8	102.44	19	101.68	103.50	-11	11,928	-0.09%
2018/03/22	15	111.00	15	112.00	107.50	0	11,923	0.00%
2018/03/21	12	111.58	14	111.36	111.50	-2	11,799	-0.02%
2018/03/20	20	112.45	21	112.86	108.50	-1	11,627	-0.01%
2018/03/19	24	111.33	48	109.82	111.50	-24	11,530	-0.21%
2018/03/16	42	109.62	43	111.62	109.50	-1	11,568	-0.01%
2018/03/15	87	110.05	81	111.47	109.00	6	11,700	0.05%
2018/03/14	0	0.00	1	105.50	107.00	-1	11,310	-0.01%
2018/03/13	32	106.69	27	107.54	106.00	5	11,513	0.04%
2018/03/12	42	104.48	41	105.24	104.50	1	11,617	0.01%
2018/03/09	17	107.85	21	108.19	104.50	-4	11,812	-0.03%
2018/03/08	51	103.82	45	104.61	104.00	6	11,748	0.05%
2018/03/07	4	105.13	5	105.20	103.00	-1	11,836	-0.01%
2018/03/06	16	105.75	19	105.63	106.00	-3	11,998	-0.03%
2018/03/05	16	107.72	11	108.77	105.50	5	12,005	0.04%
2018/03/02	13	108.19	4	107.50	107.50	9	11,990	0.08%
2018/03/01	71	110.68	41	111.16	110.00	30	11,933	0.25%
2018/02/27	12	108.00	17	107.35	110.00	-5	11,587	-0.04%
2018/02/26	8	100.03	6	100.83	100.00	2	11,284	0.02%
2018/02/23	38	102.00	32	102.50	100.50	6	11,390	0.05%
2018/02/22	29	99.58	29	99.17	99.70	0	11,747	0.00%
2018/02/21	42	98.05	42	97.53	100.50	0	11,855	0.00%
2018/02/12	22	94.76	12	95.69	93.00	10	11,861	0.08%
2018/02/09	3	93.73	26	88.96	96.00	-23	12,282	-0.19%
2018/02/08	22	96.52	10	96.10	96.00	12	12,232	0.10%
2018/02/07	69	99.93	64	102.01	97.80	5	12,194	0.04%
2018/02/06	25	101.44	15	104.00	97.80	10	12,216	0.08%
2018/02/05	12	108.46	12	108.04	108.50	0	12,046	0.00%
2018/02/02	59	112.86	58	113.99	112.50	1	12,119	0.01%
2018/02/01	25	116.96	23	118.04	114.00	2	12,158	0.02%
2018/01/31	27	118.69	15	118.83	118.00	12	12,072	0.10%
2018/01/30	48	121.91	59	123.36	123.00	-11	12,087	-0.09%
2018/01/29	85	122.57	90	120.00	124.00	-5	12,033	-0.04%
2018/01/26	96	115.95	92	117.08	116.00	4	11,783	0.03%
2018/01/25	51	113.25	69	113.27	116.00	-18	11,579	-0.16%
2018/01/24	22	99.85	31	101.35	105.50	-9	10,980	-0.08%
2018/01/23	1	97.60	0	0.00	96.10	1	11,090	0.01%
2018/01/18	2	99.50	1	99.40	97.50	1	11,898	0.01%
2018/01/17	17	100.03	16	100.53	99.50	1	12,261	0.01%
2018/01/16	1	99.00	1	98.30	98.60	0	12,775	0.00%
2018/01/15	1	98.00	0	0.00	97.80	1	12,979	0.01%
2018/01/12	1	98.00	6	99.13	98.00	-5	13,301	-0.04%
2018/01/11	7	95.23	7	94.74	95.30	0	13,567	0.00%
2018/01/10	4	94.65	5	94.80	95.00	-1	13,922	-0.01%
2018/01/09	4	98.08	0	0.00	95.50	4	14,366	0.03%
2018/01/08	3	97.87	3	98.23	97.50	0	14,563	0.00%
2018/01/05	21	100.48	21	100.47	100.00	0	14,791	0.00%
2018/01/04	6	99.62	9	98.64	99.70	-3	15,107	-0.02%
2018/01/03	2	98.00	2	99.40	98.50	0	15,646	0.00%
2018/01/02	11	96.74	12	96.48	98.40	-1	16,449	-0.01%