零壹 (3029)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
101.0
漲跌
▼2.0
漲幅
-1.94%
成交量
2,292張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	2	105.00	2.2	106.77	100.50	-0.2	2,087	-0.01%
2024/10/24	3	110.17	2	108.50	110.50	1	1,915	0.05%
2024/10/23	0	0.00	1	102.00	101.50	-1	1,650	-0.06%
2024/10/18	0.3	103.00	1	104.00	102.50	-0.7	1,788	-0.04%
2024/10/17	1	104.00	1	105.50	104.00	0	1,788	0.00%
2024/10/16	10	105.50	11	104.64	105.00	-1	1,751	-0.06%
2024/10/15	2	98.50	1	103.50	102.50	1	1,750	0.06%
2024/10/08	0	0.00	1	91.10	91.80	-1	1,810	-0.06%
2024/09/24	1	92.10	0	0.00	91.30	1	2,181	0.05%
2024/09/19	1	92.90	0	0.00	92.90	1	2,430	0.04%
2024/09/06	2	92.15	2	92.20	92.40	0	2,654	0.00%
2024/09/04	2	88.00	7	86.50	88.50	-5	2,819	-0.18%
2024/09/03	2	91.60	0	0.00	90.80	2	2,985	0.07%
2024/08/30	1	93.40	0	0.00	92.50	1	2,979	0.03%
2024/08/21	1	96.30	0	0.00	96.10	1	3,016	0.03%
2024/08/16	0.1	95.50	0	0.00	95.00	0.1	2,993	0.00%
2024/08/15	3	94.17	0	0.00	93.80	3	2,985	0.10%
2024/08/07	0.1	91.40	0	0.00	94.50	0.1	2,971	0.00%
2024/07/29	0	0.00	1	103.00	103.00	-1	2,781	-0.04%
2024/07/22	1	114.50	0	0.00	112.00	1	2,632	0.04%
2024/07/19	0	0.00	2	113.50	114.00	-2	2,547	-0.08%
2024/07/18	0	0.00	11	108.50	109.50	-11	2,502	-0.44%
2024/07/17	2	110.50	0	0.00	110.00	2	2,473	0.08%
2024/07/16	0.1	115.00	0	0.00	109.00	0.1	2,458	0.00%
2024/07/11	1	112.00	3	112.00	113.00	-2	2,228	-0.09%
2024/07/10	0	0.00	1	116.00	115.50	-1	2,176	-0.05%
2024/07/09	1	111.00	9	112.50	116.00	-8	2,092	-0.38%
2024/07/08	4	106.25	0	0.00	105.50	4	1,985	0.20%
2024/07/05	1	106.00	0	0.00	106.00	1	2,024	0.05%
2024/07/04	0	0.00	2	104.00	104.00	-2	2,066	-0.10%
2024/07/03	3	103.50	0	0.00	103.50	3	2,122	0.14%
2024/07/01	0	0.00	2	94.60	95.10	-2	1,960	-0.10%
2024/06/28	0	0.00	4	95.50	94.80	-4	1,952	-0.20%
2024/06/26	10	94.08	16	94.83	94.50	-6	1,900	-0.32%
2024/06/25	0	0.00	1	90.00	92.80	-1	1,764	-0.06%
2024/06/21	2	85.90	0	0.00	86.90	2	1,652	0.12%
2024/06/19	2	84.05	1	83.70	83.40	1	1,639	0.06%
2024/06/18	2	83.45	0	0.00	84.20	2	1,712	0.12%
2024/06/17	4	85.98	0	85.10	83.10	4	1,769	0.23%
2024/06/13	1	84.40	1	85.00	83.70	0	1,747	0.00%
2024/06/12	4	84.25	2	84.50	85.10	2	1,700	0.12%
2024/06/07	2	78.15	9	80.31	80.00	-7	1,602	-0.44%
2024/06/03	0	0.00	1	74.50	74.60	-1	1,582	-0.06%
2024/05/29	3	73.70	0	0.00	73.50	3	1,693	0.18%
2024/05/28	0	0.00	4	75.70	74.60	-4	1,817	-0.22%
2024/05/24	1	72.50	0	0.00	73.00	1	2,016	0.05%
2024/05/22	0	0.00	5	74.20	74.00	-5	2,058	-0.24%
2024/05/15	5	73.00	0	0.00	73.30	5	2,121	0.24%
2024/05/10	1	72.00	0	0.00	72.60	1	2,213	0.05%
2024/05/09	3	73.57	0	0.00	72.20	3	2,252	0.13%
2024/05/02	0	0.00	2	75.70	75.40	-2	2,236	-0.09%
2024/04/30	2	74.95	0	0.00	75.00	2	2,257	0.09%
2024/04/23	1	72.00	0	0.00	72.30	1	3,283	0.03%
2024/04/19	1	72.90	0	0.00	72.70	1	3,283	0.03%
2024/04/16	1	72.50	0	0.00	73.10	1	3,270	0.03%
2024/04/15	1	75.40	1	75.60	75.30	0	3,252	0.00%
2024/04/12	0	0.00	1	77.70	77.30	-1	3,245	-0.03%
2024/04/11	1	74.80	0	0.00	75.50	1	3,212	0.03%
2024/04/10	0	0.00	2	77.90	78.80	-2	3,155	-0.06%
2024/04/09	31	76.78	32	75.61	75.50	-1	3,099	-0.03%
2024/04/03	1	72.10	0	0.00	72.00	1	3,015	0.03%
2024/03/21	4	73.68	0	0.00	73.60	4	2,924	0.14%
2024/03/20	3	78.87	10	79.10	78.40	-7	2,842	-0.25%
2024/03/19	1	78.60	0	0.00	78.40	1	2,759	0.04%
2024/03/18	0	0.00	1	78.10	77.60	-1	2,727	-0.04%
2024/03/15	0	0.00	2	77.35	77.60	-2	2,700	-0.07%
2024/03/14	3	76.67	2	76.80	76.90	1	2,692	0.04%
2024/03/13	1	77.70	0	0.00	77.40	1	2,666	0.04%
2024/03/12	0	0.00	2	77.30	77.50	-2	2,625	-0.08%
2024/03/08	2	74.95	0	0.00	75.10	2	2,619	0.08%
2024/03/07	0	0.00	1	77.80	76.30	-1	2,579	-0.04%
2024/03/06	8	77.00	0	0.00	77.00	8	2,529	0.32%
2024/03/05	1	75.70	1	76.30	76.30	0	2,474	0.00%
2024/03/04	20	76.66	0	0.00	76.10	20	2,448	0.82%
2024/03/01	1	78.20	0	0.00	76.80	1	2,405	0.04%
2024/02/29	1	75.10	12	77.60	78.20	-11	2,283	-0.48%
2024/02/26	2	72.00	0	0.00	72.30	2	2,071	0.10%
2024/02/23	1	72.90	0	0.00	72.50	1	2,062	0.05%
2024/02/19	1	70.80	0	0.00	70.70	1	2,047	0.05%
2024/02/15	0	0.00	0.1	72.00	72.90	-0.1	2,020	0.00%
2024/02/02	2	70.80	1	71.00	71.70	1	1,974	0.05%
2024/02/01	0.1	70.60	0	0.00	70.30	0.1	1,944	0.00%
2024/01/26	5	67.80	0	0.00	67.90	5	2,001	0.25%
2024/01/25	1	68.60	0	0.00	68.00	1	1,991	0.05%
2024/01/23	0	0.00	1	72.00	70.00	-1	1,956	-0.05%
2024/01/22	1	69.80	1	71.30	71.70	0	1,881	0.00%
2024/01/19	0	0.00	0	69.40	69.50	0	1,825	0.00%
2024/01/18	13	70.53	14	71.55	71.00	-1	1,702	-0.06%
2024/01/15	0	65.20	0	0.00	66.20	0	936	0.00%
2024/01/09	0	0.00	5	65.48	65.40	-5	1,013	-0.49%
2024/01/08	1	66.20	0	0.00	66.50	1	1,015	0.10%
2024/01/03	0	0.00	1	66.10	66.10	-1	1,090	-0.09%
2024/01/02	2	65.80	0	0.00	65.80	2	1,128	0.18%
2023/12/29	1	64.50	0	0.00	65.40	1	1,134	0.09%
2023/12/27	5	64.80	0	0.00	64.60	5	1,138	0.44%
2023/12/21	0	0.00	2	64.30	64.30	-2	1,160	-0.17%
2023/12/14	0	0.00	2	66.00	66.20	-2	1,174	-0.17%
2023/12/11	0	0.00	1	64.90	64.60	-1	1,166	-0.09%
2023/12/06	2	67.40	3	67.30	66.60	-1	1,183	-0.08%
2023/11/30	0	0.00	10	65.50	65.80	-10	1,158	-0.86%
2023/11/29	2	65.60	5	65.20	65.20	-3	1,164	-0.26%
2023/11/20	0	0.00	5	65.90	65.90	-5	1,188	-0.42%
2023/11/17	2	64.80	0	0.00	65.10	2	1,172	0.17%
2023/11/06	7	64.80	2	64.80	64.30	5	1,268	0.39%
2023/10/06	0	0.00	2	63.40	64.10	-2	3,560	-0.06%
2023/10/02	0	0.00	1	62.00	62.00	-1	3,588	-0.03%
2023/09/18	1	60.10	0	0.00	60.10	1	3,787	0.03%
2023/09/11	1	60.50	0	0.00	60.20	1	3,955	0.03%
2023/08/16	0	0.00	20	60.20	61.30	-20	5,567	-0.36%
2023/08/14	1	62.00	0	0.00	60.80	1	6,371	0.02%
2023/08/10	3	64.60	0	0.00	64.60	3	6,501	0.05%
2023/08/04	0	0.00	11	68.04	68.50	-11	6,504	-0.17%
2023/08/01	2	66.90	1	67.10	66.90	1	6,838	0.01%
2023/07/31	2	68.80	6	70.52	68.10	-4	6,801	-0.06%
2023/07/28	1	65.80	0	0.00	66.30	1	6,408	0.02%
2023/07/27	0	0.00	6	67.63	68.00	-6	6,384	-0.09%
2023/07/26	1	66.20	14	65.27	64.40	-13	6,578	-0.20%
2023/07/25	2	62.00	1	61.80	62.40	1	6,336	0.02%
2023/07/24	1	61.10	0	0.00	60.60	1	6,343	0.02%
2023/07/20	22	60.11	0	0.00	60.40	22	6,527	0.34%
2023/07/13	0	0.00	0	59.90	59.50	0	7,088	0.00%
2023/07/11	1	58.80	0	0.00	58.70	1	7,639	0.01%
2023/07/07	1	60.00	0	0.00	59.60	1	7,744	0.01%
2023/07/05	0	0.00	2	62.30	62.20	-2	8,089	-0.02%
2023/06/30	2	61.50	0	0.00	61.60	2	8,062	0.02%
2023/06/26	5	61.70	0	0.00	61.50	5	8,182	0.06%
2023/06/15	3	64.20	3	63.40	63.00	0	9,082	0.00%
2023/06/14	9	62.57	0	0.00	62.40	9	9,126	0.10%
2023/06/13	5	61.90	0	0.00	61.90	5	9,161	0.05%
2023/06/07	1	64.40	0	0.00	64.00	1	9,386	0.01%
2023/06/05	3	66.10	0	0.00	65.40	3	9,763	0.03%
2023/06/01	5	64.10	0	0.00	65.60	5	10,007	0.05%
2023/05/31	10	66.00	8	65.43	65.00	2	10,015	0.02%
2023/05/30	2	67.00	2	66.20	66.20	0	9,969	0.00%
2023/05/29	1	67.20	0	0.00	67.30	1	9,929	0.01%
2023/05/26	8	66.63	4	66.03	65.60	4	9,777	0.04%
2023/05/25	10	64.60	12	65.00	64.20	-2	9,520	-0.02%
2023/05/24	4	63.38	3	63.43	62.90	1	9,429	0.01%
2023/05/23	1	62.60	0	0.00	62.70	1	9,358	0.01%
2023/05/22	3	62.17	9	62.54	63.10	-6	9,310	-0.06%
2023/05/19	19	66.47	4	66.83	62.30	15	9,216	0.16%
2023/05/18	30	64.80	30	68.50	68.50	0	8,551	0.00%
2023/05/17	0	0.00	7	62.30	62.30	-7	8,429	-0.08%
2023/05/16	3	60.90	0	0.00	60.90	3	8,386	0.04%
2023/05/15	11	61.31	12	61.33	60.80	-1	8,444	-0.01%
2023/05/12	3	61.10	4	61.50	61.20	-1	8,427	-0.01%
2023/05/11	1	60.50	0	0.00	59.60	1	8,352	0.01%
2023/05/09	6	61.45	6	61.65	59.90	0	8,245	0.00%
2023/05/08	18	61.68	32	62.38	62.30	-14	8,010	-0.17%
2023/05/05	26	60.58	22	59.64	60.20	4	7,686	0.05%
2023/05/04	10	60.17	6	59.60	59.60	4	7,521	0.05%
2023/05/03	3	59.93	5	60.38	59.50	-2	7,373	-0.03%
2023/05/02	37	61.55	35	62.23	61.10	2	7,183	0.03%
2023/04/28	15	58.40	18	58.67	58.30	-3	6,574	-0.05%
2023/04/27	4	56.78	0	0.00	55.80	4	6,356	0.06%
2023/04/21	2	55.70	0	0.00	56.00	2	5,933	0.03%
2023/04/20	1	59.30	1	57.30	56.80	0	5,815	0.00%
2023/04/18	5	58.50	17	58.75	57.30	-12	5,512	-0.22%
2023/04/17	12	58.82	23	60.25	59.60	-11	5,343	-0.21%
2023/04/14	0	0.00	1	57.00	56.60	-1	4,930	-0.02%
2023/04/13	10	55.10	1	55.20	55.00	9	4,749	0.19%
2023/04/12	5	56.10	0	0.00	56.00	5	4,671	0.11%
2023/04/11	21	56.42	16	58.16	56.90	5	4,589	0.11%
2023/04/10	11	57.63	15	57.89	59.00	-4	4,381	-0.09%
2023/04/07	3	55.00	0	0.00	55.00	3	4,178	0.07%
2023/04/06	3	53.90	23	54.33	54.50	-20	4,154	-0.48%
2023/03/30	12	55.43	6	56.30	55.30	6	4,063	0.15%
2023/03/29	5	55.40	0	0.00	55.60	5	4,028	0.12%
2023/03/28	10	55.69	0	0.00	55.60	10	3,997	0.25%
2023/03/27	3	57.50	9	56.90	56.10	-6	3,923	-0.15%
2023/03/24	19	56.73	15	57.67	57.00	4	3,848	0.10%
2023/03/23	10	56.19	15	56.77	57.00	-5	3,720	-0.13%
2023/03/22	18	56.07	9	56.37	56.20	9	3,636	0.25%
2023/03/21	46	57.51	54	57.88	56.70	-8	3,487	-0.23%
2023/03/20	48	55.82	51	55.83	56.00	-3	3,121	-0.10%
2023/03/17	13	52.59	13	52.87	52.60	0	2,802	0.00%
2023/03/16	2	54.40	0	0.00	54.50	2	2,649	0.08%
2023/03/15	2	54.70	0	0.00	55.00	2	2,566	0.08%
2023/03/14	9	55.20	5	56.40	54.80	4	2,499	0.16%
2023/03/13	12	55.35	23	56.31	56.20	-11	2,418	-0.45%
2023/03/10	9	54.86	7	54.94	54.60	2	2,246	0.09%
2023/03/09	23	56.36	14	56.09	56.30	9	2,138	0.42%
2023/03/08	38	56.76	22	56.68	57.40	16	1,935	0.83%
2023/03/07	59	54.23	49	55.26	55.10	10	1,641	0.61%
2023/03/06	2	51.40	5	51.60	51.50	-3	1,333	-0.23%
2023/03/03	3	50.63	8	50.64	50.50	-5	1,234	-0.41%
2023/03/02	3	49.40	0	0.00	49.55	3	1,127	0.27%
2023/03/01	1	49.55	11	49.44	49.60	-10	1,091	-0.92%
2023/02/24	2	48.60	0	0.00	48.65	2	988	0.20%
2023/02/23	9	48.61	11	48.52	48.40	-2	934	-0.21%
2023/02/22	48	48.36	37	48.77	48.80	11	856	1.28%
2023/02/21	2	47.38	6	47.08	47.30	-4	729	-0.55%
2023/02/20	5	47.90	0	0.00	47.60	5	706	0.71%
2023/02/17	0	0.00	2	46.95	47.00	-2	668	-0.30%
2023/02/16	2	47.53	2	47.40	47.40	0	651	0.00%
2023/02/15	2	47.00	2	47.45	47.45	0	622	0.00%
2023/02/13	0	0.00	2	46.95	47.70	-2	474	-0.42%
2023/02/10	4	46.43	0	0.00	46.00	4	355	1.13%
2022/12/01	0	0.00	8	40.31	40.60	-8	224	-3.56%
2022/11/29	0	0.00	2	40.00	39.95	-2	226	-0.88%
2022/11/24	10	39.90	0	0.00	40.10	10	231	4.33%
2022/10/21	0	0.00	1	38.10	37.95	-1	328	-0.30%
2022/10/20	1	36.85	0	0.00	38.25	1	329	0.30%
2022/10/05	0	0.00	1	39.65	39.40	-1	310	-0.32%
2022/09/29	1	38.95	0	0.00	39.00	1	313	0.32%
2022/09/28	0	0.00	0	39.00	38.65	0	316	0.00%
2022/09/26	1	39.50	0	0.00	39.50	1	317	0.31%
2022/09/01	1	41.80	0	0.00	41.60	1	319	0.31%
2022/08/26	1	42.60	0	0.00	42.55	1	313	0.32%
2022/07/06	1	37.40	0	0.00	37.30	1	254	0.39%
2022/07/01	1	38.50	0	0.00	37.55	1	264	0.38%
2022/06/29	1	39.50	0	0.00	39.65	1	258	0.39%
2022/06/01	0	0.00	3	41.95	42.00	-3	638	-0.47%
2022/05/20	3	41.75	0	0.00	41.80	3	955	0.31%
2022/04/27	1	41.15	10	41.15	41.25	-9	1,001	-0.90%
2022/04/11	1	43.65	0	0.00	43.20	1	1,018	0.10%
2022/04/01	0	0.00	5	44.75	44.60	-5	1,031	-0.48%
2022/03/30	1	44.80	0	0.00	44.85	1	1,049	0.10%
2022/03/21	10	45.45	0	0.00	45.15	10	1,033	0.97%
2022/03/18	0	0.00	5	45.10	45.10	-5	1,037	-0.48%
2022/03/16	10	44.73	0	0.00	44.10	10	1,030	0.97%
2022/03/10	0	0.00	1	49.25	49.50	-1	866	-0.12%
2022/03/09	0	0.00	15	48.92	49.10	-15	833	-1.80%
2022/03/07	1	47.80	0	0.00	48.15	1	779	0.13%
2022/02/24	0	0.00	6	46.48	46.15	-6	582	-1.03%
2022/02/22	0	0.00	1	44.00	44.05	-1	487	-0.21%
2022/01/14	0	0.00	0.2	43.60	43.60	-0.2	686	-0.02%
2021/12/24	0	0.00	1	42.95	42.90	-1	793	-0.13%
2021/12/22	6	43.46	1	43.35	43.40	5	793	0.63%
2021/12/10	5	43.75	0	0.00	43.60	5	781	0.64%
2021/11/02	1	46.40	0	0.00	45.70	1	1,083	0.09%
2021/10/14	0	0.00	2	42.45	42.70	-2	982	-0.20%
2021/10/12	1	45.85	0	0.00	45.85	1	1,007	0.10%
2021/10/07	1	45.65	0	0.00	46.35	1	1,155	0.09%
2021/10/06	1	44.00	1	44.45	44.10	0	1,175	0.00%
2021/10/04	0	0.00	1	44.20	44.00	-1	1,209	-0.08%
2021/09/23	1	46.45	0	0.00	46.45	1	1,345	0.07%
2021/09/16	0	0.00	2	46.05	45.95	-2	1,340	-0.15%
2021/09/08	1	45.15	1	44.80	44.75	0	1,336	0.00%
2021/09/03	5	48.00	1	48.00	47.15	4	1,249	0.32%
2021/08/24	0	0.00	1	42.30	43.10	-1	1,059	-0.09%
2021/08/06	0	0.00	1	43.50	43.70	-1	1,190	-0.08%
2021/07/26	1	44.80	0	0.00	45.00	1	1,589	0.06%
2021/07/23	6	44.23	0	0.00	44.15	6	1,623	0.37%
2021/07/21	2	44.63	0	0.00	44.10	2	1,677	0.12%
2021/07/19	0	0.00	2	46.80	45.90	-2	1,689	-0.12%
2021/07/16	0	0.00	11	47.02	47.15	-11	1,710	-0.64%
2021/07/15	1	49.90	0	0.00	49.80	1	1,695	0.06%
2021/07/14	0	0.00	4	49.54	49.40	-4	1,604	-0.25%
2021/07/13	2	49.98	0	0.00	49.35	2	1,592	0.13%
2021/07/12	2	49.20	0	0.00	49.20	2	1,656	0.12%
2021/07/07	0	0.00	27	49.22	49.15	-27	1,712	-1.58%
2021/07/06	12	48.67	0	0.00	49.10	12	1,709	0.70%
2021/07/05	15	47.58	0	0.00	47.70	15	1,673	0.90%
2021/07/01	0	0.00	1	46.60	45.70	-1	1,726	-0.06%
2021/06/18	1	45.85	0	0.00	46.10	1	1,921	0.05%
2021/06/11	1	46.10	0	0.00	46.00	1	2,073	0.05%
2021/06/09	0	0.00	5	45.80	46.00	-5	2,408	-0.21%
2021/06/08	10	46.65	0	0.00	46.35	10	2,439	0.41%
2021/06/02	5	47.58	0	0.00	47.20	5	2,541	0.20%
2021/05/28	0	0.00	5	46.95	46.95	-5	2,707	-0.18%
2021/05/21	5	45.00	0	0.00	44.80	5	3,216	0.16%
2021/05/18	0	0.00	5	43.90	44.25	-5	3,277	-0.15%
2021/05/17	0	0.00	5	43.30	41.55	-5	3,261	-0.15%
2021/05/14	5	44.90	0	0.00	44.20	5	3,228	0.15%
2021/05/13	0	0.00	10	45.05	44.40	-10	3,211	-0.31%
2021/05/12	5	46.70	21	46.70	44.90	-16	3,189	-0.50%
2021/05/11	1	48.40	20	48.93	48.00	-19	3,128	-0.61%
2021/05/06	0	0.00	2	47.90	47.55	-2	3,017	-0.07%
2021/05/05	0	0.00	5	48.60	48.20	-5	2,999	-0.17%
2021/05/04	2	48.05	0	0.00	48.60	2	2,968	0.07%
2021/05/03	3	48.25	26	48.21	47.55	-23	2,901	-0.79%
2021/04/29	6	49.50	1	49.05	49.05	5	2,876	0.17%
2021/04/28	1	49.25	10	50.20	50.30	-9	2,852	-0.32%
2021/04/27	2	49.70	0	0.00	49.05	2	2,831	0.07%
2021/04/26	1	49.25	0	0.00	49.40	1	2,866	0.03%
2021/04/23	0	0.00	5	49.13	49.25	-5	3,037	-0.16%
2021/04/22	2	49.85	3	49.47	48.30	-1	3,039	-0.03%
2021/04/20	1	49.00	0	0.00	49.80	1	2,974	0.03%
2021/04/16	5	49.95	0	0.00	49.45	5	2,947	0.17%
2021/04/15	0	0.00	3	48.15	48.45	-3	2,838	-0.11%
2021/04/14	0	0.00	2	47.15	46.85	-2	2,800	-0.07%
2021/04/13	2	48.08	0	0.00	47.40	2	2,778	0.07%
2021/04/12	0	0.00	1	48.15	48.20	-1	2,776	-0.04%
2021/04/08	3	47.90	0	0.00	47.90	3	2,720	0.11%
2021/04/07	4	47.83	0	0.00	47.85	4	2,700	0.15%
2021/03/29	5	46.51	0	0.00	46.20	5	2,628	0.19%
2021/03/26	15	47.12	5	46.45	46.45	10	2,630	0.38%
2021/03/25	1	46.45	0	0.00	46.30	1	2,630	0.04%
2021/03/24	1	46.35	0	0.00	46.40	1	2,638	0.04%
2021/03/23	3	45.95	0	0.00	46.00	3	2,611	0.11%
2021/03/22	5	46.20	0	0.00	45.90	5	2,591	0.19%
2021/03/19	0	0.00	1	46.00	45.90	-1	2,574	-0.04%
2021/03/18	0	0.00	1	45.80	45.75	-1	2,555	-0.04%
2021/03/17	0	47.20	0	0.00	46.10	0	2,517	0.00%
2021/03/16	11	46.16	5	47.00	47.00	6	2,469	0.24%
2021/03/15	5	44.55	4	46.26	46.60	1	2,305	0.04%
2021/03/12	0	0.00	3	44.23	44.25	-3	2,148	-0.14%
2021/03/11	5	44.30	0	0.00	43.85	5	2,145	0.23%
2021/03/10	1	44.00	0	0.00	43.95	1	2,127	0.05%
2021/03/09	0	0.00	3	43.75	43.90	-3	2,106	-0.14%
2021/03/08	6	43.41	3	43.60	43.60	3	2,084	0.14%
2021/03/05	5	44.10	0	0.00	43.95	5	2,042	0.24%
2021/03/04	5	44.08	2	44.15	44.45	3	2,016	0.15%
2021/03/03	0	0.00	5	44.40	44.00	-5	1,995	-0.25%
2021/03/02	3	43.43	2	43.48	43.35	1	1,899	0.05%
2021/02/26	20	43.67	11	43.60	43.60	9	1,839	0.49%
2021/02/25	0	0.00	1	44.45	44.45	-1	1,632	-0.06%
2021/02/19	0	0.00	6	39.85	39.95	-6	1,351	-0.44%
2021/02/01	0	0.00	1	37.30	37.35	-1	1,296	-0.08%
2021/01/29	6	38.13	0	0.00	37.70	6	1,288	0.47%
2021/01/20	5	39.30	0	0.00	38.70	5	1,244	0.40%
2021/01/18	10	40.58	0	0.00	40.40	10	1,172	0.85%
2021/01/05	5	39.15	0	0.00	39.15	5	908	0.55%
2020/12/31	0	0.00	5	39.00	39.05	-5	920	-0.54%
2020/12/07	0	0.00	4	38.30	38.15	-4	860	-0.46%
2020/12/04	0	0.00	2	39.30	39.25	-2	834	-0.24%
2020/11/25	0	0.00	5	38.55	38.30	-5	893	-0.56%
2020/11/24	5	38.60	0	0.00	38.50	5	912	0.55%
2020/11/11	0	0.00	1	38.40	38.40	-1	1,342	-0.07%
2020/11/09	1	38.10	0	0.00	38.20	1	1,368	0.07%
2020/11/04	0	0.00	1	37.20	37.10	-1	1,501	-0.07%
2020/11/03	0	0.00	2	36.30	36.85	-2	1,538	-0.13%
2020/10/26	0	0.00	5	37.20	37.05	-5	2,122	-0.24%
2020/10/20	1	37.85	0	0.00	37.85	1	2,230	0.04%
2020/10/12	3	37.30	0	0.00	37.05	3	2,647	0.11%
2020/10/06	1	39.70	0	0.00	39.75	1	2,875	0.03%
2020/09/30	1	39.20	0	0.00	39.15	1	2,971	0.03%
2020/09/25	5	37.85	7	37.51	37.55	-2	3,135	-0.06%
2020/09/22	0	0.00	3	39.40	39.45	-3	3,237	-0.09%
2020/09/16	2	40.63	0	0.00	40.75	2	3,853	0.05%
2020/09/15	2	41.58	0	0.00	41.20	2	3,889	0.05%
2020/09/10	0	0.00	5	41.10	40.75	-5	4,043	-0.12%
2020/09/09	0	0.00	2	41.25	41.40	-2	4,089	-0.05%
2020/09/04	1	42.30	5	41.70	42.30	-4	4,530	-0.09%
2020/08/27	5	43.65	0	0.00	43.65	5	5,084	0.10%
2020/08/26	0	0.00	2	43.85	43.65	-2	5,111	-0.04%
2020/08/25	0	0.00	1	44.20	44.15	-1	5,245	-0.02%
2020/08/24	0	0.00	2	44.65	44.75	-2	5,254	-0.04%
2020/08/20	2	40.50	0	0.00	40.95	2	5,218	0.04%
2020/08/19	7	45.01	1	45.95	44.80	6	5,116	0.12%
2020/08/14	2	44.10	10	43.73	44.10	-8	4,985	-0.16%
2020/08/13	3	43.63	0	0.00	43.45	3	4,978	0.06%
2020/08/12	0	0.00	1	43.95	43.95	-1	5,024	-0.02%
2020/08/11	0	0.00	5	44.00	44.00	-5	5,012	-0.10%
2020/08/10	7	44.21	2	44.20	44.00	5	4,994	0.10%
2020/08/07	4	46.65	3	46.60	46.70	1	4,932	0.02%
2020/08/06	13	46.09	7	47.11	46.95	6	4,901	0.12%
2020/08/05	0	0.00	4	44.74	45.85	-4	4,837	-0.08%
2020/08/04	5	43.85	7	44.19	44.20	-2	4,785	-0.04%
2020/08/03	8	44.22	19	44.89	44.55	-11	4,756	-0.23%
2020/07/31	4	41.71	4	41.44	43.05	0	4,582	0.00%
2020/07/30	15	40.75	10	40.90	40.65	5	4,543	0.11%
2020/07/27	1	39.50	4	39.15	39.20	-3	4,527	-0.07%
2020/07/24	2	40.15	0	0.00	40.10	2	4,545	0.04%
2020/07/23	3	41.30	0	0.00	41.15	3	4,547	0.07%
2020/07/21	8	41.59	0	0.00	41.35	8	4,665	0.17%
2020/07/20	7	41.71	2	41.80	41.25	5	4,627	0.11%
2020/07/17	0	0.00	3	41.40	39.75	-3	4,516	-0.07%
2020/07/16	0	0.00	5	40.60	40.40	-5	4,408	-0.11%
2020/07/15	2	39.45	0	0.00	39.45	2	4,367	0.05%
2020/07/14	0	0.00	1	41.00	40.80	-1	4,270	-0.02%
2020/07/10	5	39.40	2	39.50	39.10	3	4,186	0.07%
2020/07/09	1	39.60	0	0.00	39.35	1	4,148	0.02%
2020/07/08	7	40.26	0	0.00	40.15	7	4,123	0.17%
2020/07/07	1	40.30	0	0.00	39.95	1	4,095	0.02%
2020/07/06	5	39.80	14	39.61	39.80	-9	4,071	-0.22%
2020/07/03	2	40.15	0	0.00	39.90	2	4,003	0.05%
2020/07/02	5	39.60	0	0.00	39.00	5	3,970	0.13%
2020/06/30	7	39.59	6	39.58	39.60	1	3,915	0.03%
2020/06/29	8	40.85	0	0.00	39.80	8	3,865	0.21%
2020/06/24	10	40.18	19	40.67	40.80	-9	3,652	-0.25%
2020/06/22	8	37.63	15	37.72	37.60	-7	3,360	-0.21%
2020/06/19	12	38.09	3	38.05	37.65	9	3,331	0.27%
2020/06/17	0	0.00	1	36.75	37.20	-1	3,257	-0.03%
2020/06/16	18	37.77	10	38.33	37.55	8	3,221	0.25%
2020/06/15	35	38.54	26	37.99	37.75	9	3,203	0.28%
2020/06/12	5	35.00	10	36.53	37.40	-5	3,015	-0.17%
2020/06/11	1	36.00	7	36.96	36.00	-6	2,866	-0.21%
2020/06/10	2	36.90	1	37.10	36.35	1	2,806	0.04%
2020/06/09	0	0.00	7	38.04	38.20	-7	2,721	-0.26%
2020/06/08	3	37.83	9	37.64	37.45	-6	2,602	-0.23%
2020/06/05	4	36.90	0	0.00	36.90	4	2,466	0.16%
2020/06/04	5	35.40	1	35.20	35.30	4	2,376	0.17%
2020/06/03	5	34.93	5	34.80	34.80	0	2,315	0.00%
2020/06/02	3	34.65	0	0.00	34.75	3	2,344	0.13%
2020/06/01	0	0.00	3	35.00	34.85	-3	2,335	-0.13%
2020/05/29	3	33.65	3	34.20	34.20	0	2,215	0.00%
2020/05/28	3	33.65	0	0.00	33.65	3	2,171	0.14%
2020/05/27	2	33.40	0	0.00	33.45	2	2,157	0.09%
2020/05/21	1	32.70	0	0.00	32.75	1	2,160	0.05%
2020/05/19	8	33.25	8	32.86	32.80	0	2,178	0.00%
2020/05/18	2	32.35	0	0.00	32.50	2	2,119	0.09%
2020/05/15	0	0.00	8	31.63	31.80	-8	2,130	-0.38%
2020/05/14	3	32.80	5	32.12	31.80	-2	2,113	-0.09%
2020/05/13	4	33.05	0	0.00	33.05	4	2,082	0.19%
2020/05/08	3	33.65	0	0.00	33.65	3	2,018	0.15%
2020/05/07	1	34.00	0	0.00	33.85	1	1,996	0.05%
2020/05/04	0	0.00	2	33.15	32.85	-2	1,873	-0.11%
2020/04/30	3	33.45	3	33.35	33.35	0	1,855	0.00%
2020/04/29	7	33.61	0	0.00	33.35	7	1,850	0.38%
2020/04/27	0	0.00	2	33.60	33.40	-2	1,796	-0.11%
2020/04/22	5	30.60	5	31.42	31.70	0	1,596	0.00%
2020/04/15	0	0.00	6	31.28	31.50	-6	1,491	-0.40%
2020/04/09	1	30.15	0	0.00	30.05	1	1,479	0.07%
2020/04/07	0	0.00	15	29.62	29.75	-15	1,435	-1.05%
2020/04/06	16	28.63	0	0.00	28.65	16	1,390	1.15%
2020/03/31	1	28.40	0	0.00	28.35	1	1,381	0.07%
2020/03/30	2	28.15	0	0.00	28.30	2	1,370	0.15%
2020/03/27	9	28.36	0	0.00	28.10	9	1,363	0.66%
2020/03/24	1	27.80	0	0.00	27.60	1	1,274	0.08%
2020/03/20	0	0.00	8	27.15	27.45	-8	1,243	-0.64%
2020/03/19	0	0.00	4	26.55	25.50	-4	1,212	-0.33%
2020/03/18	0	0.00	2	29.00	28.30	-2	1,169	-0.17%
2020/03/16	0	0.00	7	28.93	28.20	-7	1,117	-0.63%
2020/03/13	0	0.00	2	28.00	28.40	-2	1,091	-0.18%
2020/03/11	2	31.50	7	31.71	31.00	-5	1,028	-0.49%
2020/03/10	8	31.08	0	0.00	31.80	8	996	0.80%
2020/03/09	10	31.40	10	31.58	31.40	0	970	0.00%
2020/03/06	6	31.70	16	32.08	31.95	-10	943	-1.06%
2020/03/05	5	31.40	0	0.00	31.35	5	918	0.54%
2020/03/04	7	30.53	11	30.98	31.40	-4	934	-0.43%
2020/03/03	0	0.00	9	30.80	30.55	-9	908	-0.99%
2020/02/27	16	30.58	17	30.97	30.40	-1	880	-0.11%
2020/02/26	3	29.75	0	0.00	29.80	3	820	0.37%
2020/02/25	6	29.36	1	29.70	29.80	5	819	0.61%
2020/02/24	0	0.00	3	29.65	29.70	-3	821	-0.37%
2020/02/21	20	30.31	19	30.39	29.95	1	819	0.12%
2020/02/20	0	0.00	4	30.00	30.40	-4	790	-0.51%
2020/02/19	9	29.74	0	0.00	30.05	9	800	1.12%
2020/02/17	2	28.90	0	0.00	29.10	2	816	0.25%
2020/02/11	3	28.55	0	0.00	28.55	3	864	0.35%
2020/02/04	2	27.90	0	0.00	27.90	2	1,041	0.19%
2020/01/07	1	30.70	0	0.00	30.50	1	1,438	0.07%
2020/01/02	3	30.20	0	0.00	30.20	3	1,520	0.20%
2019/12/30	2	30.45	0	0.00	30.40	2	1,538	0.13%
2019/12/23	0	0.00	4	29.70	30.00	-4	1,584	-0.25%
2019/12/09	0	0.00	5	30.65	30.60	-5	1,748	-0.29%
2019/12/06	5	30.80	0	0.00	30.80	5	1,771	0.28%
2019/11/21	0	0.00	10	31.15	31.30	-10	2,414	-0.41%
2019/11/18	2	31.35	0	0.00	31.55	2	2,516	0.08%
2019/11/11	3	32.20	0	0.00	31.95	3	2,784	0.11%
2019/11/08	9	32.54	0	0.00	32.50	9	2,914	0.31%
2019/11/07	5	32.35	15	32.40	32.55	-10	3,139	-0.32%
2019/11/06	0	0.00	20	32.85	32.75	-20	3,270	-0.61%
2019/11/04	5	31.65	5	31.50	31.50	0	3,325	0.00%
2019/11/01	5	31.20	20	31.55	31.75	-15	3,342	-0.45%
2019/10/25	20	35.36	20	34.80	34.80	0	3,559	0.00%
2019/10/24	10	35.00	5	35.15	35.80	5	3,512	0.14%
2019/10/23	5	35.10	0	0.00	35.00	5	3,488	0.14%
2019/10/21	5	34.65	5	34.65	34.65	0	3,557	0.00%
2019/10/18	5	34.70	0	0.00	34.55	5	3,580	0.14%
2019/10/14	0	0.00	1	34.90	34.70	-1	3,769	-0.03%
2019/10/08	0	0.00	10	33.65	33.40	-10	3,851	-0.26%
2019/10/01	0	0.00	6	33.14	33.20	-6	3,938	-0.15%
2019/09/27	1	32.40	0	0.00	32.85	1	3,987	0.03%
2019/09/24	12	34.14	0	0.00	34.25	12	4,014	0.30%
2019/09/23	2	34.00	0	0.00	33.90	2	4,038	0.05%
2019/09/20	3	33.30	0	0.00	33.30	3	4,096	0.07%
2019/09/19	5	33.50	0	0.00	33.65	5	4,090	0.12%
2019/09/12	0	0.00	10	34.50	34.75	-10	4,169	-0.24%
2019/09/11	5	34.60	0	0.00	34.25	5	4,212	0.12%
2019/09/10	3	34.52	0	0.00	34.75	3	4,190	0.07%
2019/09/09	2	35.90	2	35.68	34.90	0	4,178	0.00%
2019/09/06	17	34.78	15	34.80	34.65	2	4,062	0.05%
2019/09/05	5	34.40	0	0.00	34.00	5	3,907	0.13%
2019/09/03	5	33.75	3	33.95	33.75	2	3,892	0.05%
2019/09/02	0	0.00	5	34.05	34.25	-5	3,865	-0.13%
2019/08/30	5	33.30	10	33.61	33.30	-5	3,826	-0.13%
2019/08/29	13	33.73	10	34.52	33.70	3	3,788	0.08%
2019/08/28	5	33.45	0	0.00	33.25	5	3,651	0.14%
2019/08/26	10	32.18	5	32.40	32.40	5	3,648	0.14%
2019/08/23	5	33.10	0	0.00	32.95	5	3,630	0.14%
2019/08/22	0	0.00	2	33.35	33.25	-2	3,617	-0.06%
2019/08/21	0	0.00	5	33.60	33.55	-5	3,580	-0.14%
2019/08/20	5	32.85	1	33.00	32.85	4	3,574	0.11%
2019/08/19	0	0.00	2	34.00	33.60	-2	3,541	-0.06%
2019/08/15	0	0.00	5	32.88	32.80	-5	3,495	-0.14%
2019/08/14	6	33.84	2	33.90	33.65	4	3,541	0.11%
2019/08/13	4	34.20	2	34.25	33.50	2	3,517	0.06%
2019/08/12	10	33.59	6	33.71	34.10	4	3,513	0.11%
2019/08/08	5	31.60	2	31.85	31.90	3	3,533	0.08%
2019/08/06	0	0.00	40	28.65	30.00	-40	3,684	-1.09%
2019/08/05	5	29.75	0	0.00	29.60	5	3,678	0.14%
2019/08/02	20	30.90	0	0.00	30.45	20	3,701	0.54%
2019/08/01	0	0.00	5	32.40	32.05	-5	3,683	-0.14%
2019/07/29	0	0.00	10	30.65	30.75	-10	3,503	-0.29%
2019/07/26	0	0.00	5	30.55	30.35	-5	3,604	-0.14%
2019/07/24	5	30.75	0	0.00	30.75	5	3,711	0.13%
2019/07/18	5	31.25	2	31.20	30.50	3	3,736	0.08%
2019/07/17	7	30.76	10	31.17	31.45	-3	3,715	-0.08%
2019/07/16	11	31.60	1	30.85	30.95	10	3,693	0.27%
2019/07/15	5	30.70	5	31.30	31.55	0	3,557	0.00%
2019/07/11	5	29.25	0	0.00	29.35	5	3,578	0.14%
2019/07/10	5	28.95	0	0.00	28.80	5	3,635	0.14%
2019/07/09	5	28.50	0	0.00	28.85	5	3,823	0.13%
2019/07/04	0	0.00	1	29.65	29.75	-1	4,317	-0.02%
2019/07/03	10	28.95	0	0.00	28.75	10	4,388	0.23%
2019/07/01	5	28.55	0	0.00	28.70	5	4,394	0.11%
2019/06/27	0	0.00	10	29.60	29.60	-10	4,354	-0.23%
2019/06/24	0	0.00	6	29.45	29.60	-6	4,366	-0.14%
2019/06/21	11	29.39	0	0.00	29.10	11	4,353	0.25%
2019/06/20	5	29.10	0	0.00	29.05	5	4,293	0.12%
2019/06/19	6	28.76	1	28.95	29.00	5	4,303	0.12%
2019/06/14	0	0.00	3	28.10	28.10	-3	4,378	-0.07%
2019/06/11	6	27.82	0	0.00	27.75	6	4,497	0.13%
2019/06/10	0	0.00	10	28.45	28.45	-10	4,514	-0.22%
2019/05/30	10	27.45	0	0.00	27.55	10	4,862	0.21%
2019/05/23	0	0.00	1	27.30	27.25	-1	5,121	-0.02%
2019/05/17	8	30.25	15	29.09	28.90	-7	5,189	-0.13%
2019/05/16	10	30.37	3	30.63	30.00	7	5,060	0.14%
2019/05/15	3	29.63	5	29.97	29.90	-2	4,810	-0.04%
2019/05/14	4	27.95	0	0.00	28.10	4	4,473	0.09%
2019/05/10	1	28.40	7	28.35	28.30	-6	4,421	-0.14%
2019/05/09	1	27.40	0	0.00	27.80	1	4,360	0.02%
2019/05/03	0	0.00	10	29.00	28.80	-10	4,102	-0.24%
2019/05/02	13	28.84	3	29.05	29.30	10	3,976	0.25%
2019/04/26	0	0.00	5	28.50	27.80	-5	3,794	-0.13%
2019/04/25	5	28.85	1	28.20	28.80	4	3,731	0.11%
2019/04/23	6	28.25	0	0.00	28.00	6	3,624	0.17%
2019/04/22	2	28.20	1	28.00	28.20	1	3,604	0.03%
2019/04/19	0	0.00	3	27.60	27.50	-3	3,585	-0.08%
2019/04/17	0	0.00	76	28.63	28.90	-76	3,469	-2.19%
2019/04/16	103	28.08	27	28.24	28.00	76	3,393	2.24%	大買/
2019/04/15	1	28.50	6	28.24	28.60	-5	3,334	-0.15%
2019/04/12	5	27.95	3	27.85	27.85	2	3,140	0.06%
2019/04/10	9	28.06	7	28.30	26.90	2	2,865	0.07%
2019/04/09	3	27.10	14	27.85	27.85	-11	2,540	-0.43%
2019/04/08	2	24.85	0	0.00	25.35	2	2,417	0.08%
2019/03/27	0	0.00	1	25.00	25.05	-1	2,377	-0.04%
2019/03/25	8	24.24	3	24.45	24.50	5	2,339	0.21%
2019/03/22	4	24.23	9	24.50	24.30	-5	2,315	-0.22%
2019/03/21	5	24.57	5	24.73	24.50	0	2,282	0.00%
2019/03/20	3	24.90	1	25.45	24.75	2	2,258	0.09%
2019/03/19	2	24.85	3	25.07	25.30	-1	2,242	-0.04%
2019/03/18	0	0.00	12	25.08	25.35	-12	2,228	-0.54%
2019/03/15	2	24.80	0	0.00	24.55	2	2,152	0.09%
2019/03/13	1	25.10	6	25.04	24.55	-5	2,049	-0.24%
2019/03/12	1	25.10	8	24.80	24.75	-7	1,993	-0.35%
2019/03/11	8	24.98	13	24.56	24.80	-5	1,926	-0.26%
2019/03/08	5	24.01	10	23.74	23.65	-5	1,798	-0.28%
2019/03/06	0	23.40	1	23.65	23.25	-1	1,625	-0.06%
2019/03/04	6	23.43	2	23.65	23.45	4	1,581	0.25%
2019/02/27	0	0.00	40	22.50	23.00	-40	1,487	-2.69%
2019/02/25	0	0.00	5	22.50	22.65	-5	1,397	-0.36%
2019/02/22	5	22.45	5	22.60	22.25	0	1,339	0.00%
2019/02/21	0	0.00	14	22.90	23.00	-14	1,214	-1.15%
2019/02/20	0	0.00	9	22.72	22.85	-9	1,123	-0.80%
2019/02/19	5	22.25	59	22.21	22.25	-54	1,027	-5.25%
2019/02/18	62	21.39	5	21.60	21.50	57	917	6.21%
2019/02/15	0	0.00	3	21.15	20.95	-3	872	-0.34%
2019/02/14	2	21.05	20	21.05	21.00	-18	856	-2.10%
2019/02/13	21	21.24	105	21.33	21.05	-84	843	-9.96%	大賣/
2019/01/30	50	20.23	0	0.00	20.30	50	778	6.42%
2019/01/29	1	20.25	0	0.00	20.10	1	783	0.13%
2019/01/28	20	20.25	0	0.00	20.15	20	866	2.31%
2019/01/25	3	20.12	0	0.00	20.20	3	887	0.34%
2019/01/24	0	0.00	10	20.00	20.00	-10	889	-1.12%
2019/01/18	15	20.48	1	20.50	20.30	14	901	1.55%
2019/01/15	0	0.00	2	20.05	20.05	-2	882	-0.23%
2019/01/14	10	20.10	0	0.00	20.00	10	878	1.14%
2019/01/11	20	20.15	0	0.00	20.00	20	871	2.29%
2019/01/09	15	20.30	0	0.00	20.20	15	858	1.75%
2019/01/08	12	20.41	10	20.55	20.20	2	846	0.24%
2019/01/07	0	0.00	2	20.35	20.40	-2	790	-0.25%
2019/01/04	0	0.00	18	19.49	19.50	-18	770	-2.34%
2018/12/26	0	0.00	15	19.75	19.60	-15	772	-1.94%
2018/12/25	2	19.75	1	19.90	19.70	1	765	0.13%
2018/12/21	1	19.80	0	0.00	20.15	1	747	0.13%
2018/12/20	40	20.48	20	20.60	20.20	20	728	2.75%
2018/12/19	2	19.85	2	20.18	20.30	0	632	0.00%
2018/12/18	2	19.55	0	0.00	19.60	2	612	0.33%
2018/12/17	0	0.00	5	19.85	19.85	-5	609	-0.82%
2018/12/14	2	19.85	0	0.00	19.85	2	608	0.33%
2018/12/12	5	20.65	0	0.00	20.20	5	588	0.85%
2018/12/11	0	0.00	5	20.50	20.60	-5	521	-0.96%
2018/12/06	3	19.60	0	0.00	19.35	3	489	0.61%
2018/12/05	2	20.00	0	0.00	20.00	2	484	0.41%
2018/12/03	27	20.41	0	0.00	20.50	27	495	5.45%
2018/11/28	5	20.00	0	0.00	20.00	5	468	1.07%
2018/11/23	0	0.00	1	19.70	19.60	-1	470	-0.21%
2018/11/21	2	19.85	0	0.00	19.85	2	476	0.42%
2018/11/14	0	0.00	1	19.70	19.70	-1	502	-0.20%
2018/11/13	0	0.00	5	19.70	19.80	-5	521	-0.96%
2018/11/05	6	20.28	0	0.00	20.25	6	561	1.07%
2018/11/02	0	0.00	1	20.35	20.35	-1	489	-0.20%
2018/11/01	2	18.65	0	0.00	18.85	2	474	0.42%
2018/10/19	2	18.40	0	0.00	18.65	2	772	0.26%
2018/10/11	1	18.10	9	18.25	18.10	-8	824	-0.97%
2018/10/05	0	0.00	4	19.35	19.40	-4	828	-0.48%
2018/10/04	0	0.00	5	19.75	19.80	-5	830	-0.60%
2018/09/28	11	19.92	0	0.00	19.75	11	868	1.27%
2018/09/27	4	19.99	0	0.00	19.90	4	873	0.46%
2018/09/26	0	0.00	3	20.10	20.05	-3	888	-0.34%
2018/09/21	1	20.05	1	20.15	20.10	0	898	0.00%
2018/09/20	1	20.05	0	0.00	20.10	1	903	0.11%
2018/09/19	2	20.28	0	0.00	20.20	2	908	0.22%
2018/09/07	3	19.93	0	0.00	19.80	3	1,037	0.29%
2018/09/06	5	20.26	0	0.00	20.20	5	1,044	0.48%
2018/09/05	1	20.70	0	0.00	20.60	1	1,109	0.09%
2018/09/03	1	20.65	0	0.00	20.65	1	1,191	0.08%
2018/08/30	3	21.07	0	0.00	21.05	3	1,351	0.22%
2018/08/24	1	20.75	0	0.00	20.70	1	1,509	0.07%
2018/08/20	5	22.46	0	0.00	22.45	5	1,580	0.32%
2018/08/17	7	22.55	0	0.00	22.45	7	1,595	0.44%
2018/08/15	4	22.55	0	0.00	22.75	4	1,616	0.25%
2018/08/14	2	22.50	0	0.00	22.75	2	1,665	0.12%
2018/08/13	2	22.58	18	22.45	22.45	-16	1,697	-0.94%
2018/08/09	1	23.35	0	0.00	23.35	1	1,736	0.06%
2018/08/08	0	0.00	1	23.75	23.65	-1	1,747	-0.06%
2018/08/07	17	23.84	15	23.75	23.75	2	1,754	0.11%
2018/08/06	4	23.93	1	25.05	23.65	3	1,746	0.17%
2018/08/01	7	23.84	0	0.00	23.80	7	1,751	0.40%
2018/07/31	0	0.00	5	24.10	23.85	-5	1,767	-0.28%
2018/07/30	1	23.75	0	0.00	23.75	1	1,765	0.06%
2018/07/27	2	24.00	0	0.00	24.15	2	1,758	0.11%
2018/07/26	0	0.00	5	23.85	24.10	-5	1,705	-0.29%
2018/07/19	2	23.60	0	0.00	23.50	2	1,732	0.12%
2018/07/18	0	0.00	10	23.20	23.60	-10	1,724	-0.58%
2018/07/12	7	22.87	0	0.00	22.85	7	1,716	0.41%
2018/07/02	0	0.00	5	22.85	22.70	-5	1,798	-0.28%
2018/06/26	10	23.08	10	23.00	23.00	0	1,898	0.00%
2018/06/19	5	23.55	0	0.00	22.85	5	2,045	0.24%
2018/06/13	1	25.10	0	0.00	24.25	1	2,323	0.04%
2018/06/12	3	23.90	0	0.00	24.80	3	2,310	0.13%
2018/06/11	2	24.25	0	0.00	24.00	2	2,296	0.09%
2018/06/08	0	0.00	36	24.27	24.35	-36	2,511	-1.43%
2018/06/07	36	25.15	1	25.30	25.00	35	2,600	1.35%
2018/06/06	0	0.00	1.2	23.66	24.30	-1.2	2,511	-0.05%
2018/06/04	1	22.80	4	23.05	23.05	-3	2,677	-0.11%
2018/06/01	0	0.00	1	23.00	22.80	-1	2,741	-0.04%
2018/05/31	0	0.00	3	22.55	23.00	-3	2,972	-0.10%
2018/05/30	0	0.00	3	22.35	22.30	-3	3,185	-0.09%
2018/05/29	1	22.80	0	0.00	22.40	1	3,224	0.03%
2018/05/28	0	0.00	1	22.35	22.15	-1	3,233	-0.03%
2018/05/22	0	0.00	1	22.45	22.25	-1	3,194	-0.03%
2018/05/18	5	22.15	2	22.40	22.00	3	3,113	0.10%
2018/05/17	5	21.75	5	21.95	21.95	0	3,083	0.00%
2018/05/16	1	21.60	1	22.05	21.75	0	3,060	0.00%
2018/05/14	5	21.75	2	22.08	21.75	3	3,041	0.10%
2018/05/11	0	0.00	1	21.50	21.50	-1	3,013	-0.03%
2018/05/10	0	0.00	6	21.69	21.65	-6	2,991	-0.20%
2018/05/04	0	0.00	1	20.50	20.60	-1	2,823	-0.04%
2018/04/27	1	19.50	0	0.00	19.55	1	2,774	0.04%
2018/04/25	5	19.01	0	0.00	19.15	5	2,762	0.18%
2018/04/17	1	20.10	0	0.00	19.95	1	2,741	0.04%
2018/04/13	0	0.00	2	20.80	20.85	-2	2,725	-0.07%
2018/04/12	1	21.05	1	21.15	21.15	0	2,733	0.00%
2018/04/11	1	20.40	1	20.55	20.40	0	2,692	0.00%
2018/04/10	1	20.50	0	0.00	20.30	1	2,692	0.04%
2018/04/09	1	20.45	0	0.00	20.35	1	2,694	0.04%
2018/04/03	1	20.75	0	0.00	20.90	1	2,755	0.04%
2018/04/02	5	21.14	0	0.00	21.10	5	2,767	0.18%
2018/03/31	7	21.22	5	21.30	21.30	2	2,763	0.07%
2018/03/30	0	0.00	3	21.82	21.65	-3	2,745	-0.11%
2018/03/29	7	21.16	0	0.00	21.10	7	2,676	0.26%
2018/03/28	1	21.10	0	0.00	21.00	1	2,662	0.04%
2018/03/27	2	21.83	5	22.45	21.60	-3	2,630	-0.11%
2018/03/26	10	21.50	1	21.20	21.65	9	2,543	0.35%
2018/03/23	4	21.33	1	21.05	21.15	3	2,521	0.12%
2018/03/22	3	22.70	1	22.65	22.20	2	2,465	0.08%
2018/03/21	2	23.43	8	23.44	23.05	-6	2,406	-0.25%
2018/03/20	8	23.94	24	23.83	23.20	-16	2,362	-0.68%
2018/03/19	28	23.49	20	23.94	24.40	8	2,252	0.36%
2018/03/16	1	22.45	0	0.00	22.25	1	2,095	0.05%
2018/03/14	26	23.89	35	23.84	23.40	-9	2,001	-0.45%
2018/03/13	10	22.38	7.1	23.15	23.40	2.9	1,760	0.16%
2018/03/12	10	22.15	0	0.00	21.55	10	1,649	0.61%
2018/03/09	6	22.06	0	0.00	22.00	6	1,611	0.37%
2018/03/08	17	21.78	15	21.68	22.35	2	1,529	0.13%
2018/03/07	1	21.75	10	21.75	20.80	-9	1,375	-0.65%
2018/03/06	4	22.80	0	0.00	21.50	4	1,295	0.31%
2018/03/05	20	21.05	12	21.32	22.00	8	1,010	0.79%
2018/03/02	0	0.00	5	20.34	20.30	-5	763	-0.66%
2018/03/01	5	20.05	0	0.00	20.30	5	714	0.70%
2018/02/09	1	18.80	0	0.00	19.10	1	707	0.14%
2018/02/06	1	18.60	0	0.00	18.20	1	684	0.15%
2018/02/05	0	0.00	1	19.00	19.10	-1	676	-0.15%
2018/01/19	0	0.00	4	19.68	19.55	-4	1,084	-0.37%
2018/01/18	0	0.00	2	19.65	19.55	-2	1,085	-0.18%
2018/01/16	0	0.00	2	19.65	19.30	-2	1,109	-0.18%
2018/01/15	0	19.60	0	0.00	19.60	0	1,094	0.00%
2018/01/10	2	18.85	0	0.00	18.90	2	1,107	0.18%
2018/01/09	1	19.05	0	0.00	19.05	1	1,123	0.09%
2018/01/08	5	19.19	0	0.00	19.10	5	1,134	0.44%
2018/01/03	0	0.00	10	19.75	19.75	-10	1,275	-0.78%
2018/01/02	10	20.40	3	20.10	19.90	7	1,277	0.55%