建碁 (3046)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.3
漲跌
▼0.5
漲幅
-0.81%
成交量
161張
產業
上市電腦週邊類股▲1.40%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	61.10	0	0.00	61.30	1	374	0.27%
2024/05/06	0	0.00	1	61.90	61.80	-1	375	-0.27%
2024/05/03	1	61.20	0	0.00	61.50	1	378	0.26%
2024/05/02	0	0.00	1	61.90	61.50	-1	382	-0.26%
2024/04/26	1	60.20	0	0.00	60.10	1	402	0.25%
2024/04/12	1	64.20	0	0.00	63.80	1	833	0.12%
2024/03/25	0	0.00	2	64.50	64.60	-2	933	-0.21%
2024/01/11	20	72.02	13	71.87	70.00	7	850	0.82%
2024/01/09	1	73.60	1	74.00	71.00	0	758	0.00%
2024/01/08	2	69.60	2	70.25	71.80	0	591	0.00%
2024/01/04	0	0.00	0	66.20	66.20	0	495	-0.01%
2024/01/03	2	67.53	3	67.63	68.30	-1	479	-0.20%
2023/12/05	1	64.20	1	64.10	64.10	0	1,190	0.00%
2023/11/24	2	66.20	1	67.20	66.40	1	1,465	0.07%
2023/10/17	2	68.00	0	0.00	68.00	2	1,739	0.11%
2023/09/14	11	77.54	0	0.00	77.40	11	2,590	0.42%
2023/09/13	0	0.00	2	77.50	77.10	-2	2,724	-0.07%
2023/09/12	2	79.05	4	79.45	79.00	-2	2,790	-0.07%
2023/09/11	2	78.25	1	79.30	79.30	1	2,758	0.04%
2023/09/08	8	80.38	1	81.60	77.40	7	2,894	0.24%
2023/09/07	5	78.80	5.3	80.30	80.30	-0.3	2,963	-0.01%
2023/08/28	0	0.00	1	67.60	66.10	-1	4,611	-0.02%
2023/08/18	1	71.00	0	0.00	68.50	1	4,968	0.02%
2023/08/16	0	0.00	5	70.00	69.70	-5	5,038	-0.10%
2023/08/10	5	69.10	0	0.00	68.90	5	5,747	0.09%
2023/08/07	0.3	74.70	0	0.00	74.40	0.3	6,469	0.00%
2023/08/02	1	69.60	0	0.00	69.20	1	7,487	0.01%
2023/07/26	1	74.60	0	0.00	73.50	1	7,749	0.01%
2023/07/18	1	77.70	1	76.20	74.70	0	7,929	0.00%
2023/07/17	1	77.00	1	78.40	77.70	0	7,959	0.00%
2023/07/10	0	0.00	2	78.85	76.90	-2	8,531	-0.02%
2023/07/07	10	82.60	0	0.00	82.40	10	8,529	0.12%
2023/07/03	0	0.00	1	98.60	97.50	-1	9,108	-0.01%
2023/06/27	3	93.03	3	90.77	90.70	0	9,316	0.00%
2023/06/26	1	93.40	1	93.00	93.20	0	9,476	0.00%
2023/06/21	0	0.00	2	96.00	95.00	-2	9,523	-0.02%
2023/06/20	2	95.25	0	0.00	94.20	2	9,536	0.02%
2023/06/16	1	96.00	6	97.00	94.80	-5	9,794	-0.05%
2023/06/15	1	96.30	2	96.45	96.60	-1	10,070	-0.01%
2023/06/14	14	100.51	8	100.03	98.30	6	10,134	0.06%
2023/06/13	0	0.00	5	102.40	101.50	-5	10,123	-0.05%
2023/06/09	27	98.30	26	96.53	96.00	1	10,185	0.01%
2023/06/08	15	96.86	17.1	97.48	94.90	-2.1	10,672	-0.02%
2023/06/07	0	0.00	0.1	90.60	90.60	-0.1	10,297	0.00%
2023/06/05	0	0.00	3	86.27	85.70	-3	10,848	-0.03%
2023/06/02	5	83.40	4	83.35	83.20	1	10,691	0.01%
2023/06/01	1	81.90	0	0.00	83.70	1	10,634	0.01%
2023/05/31	2	81.65	0	0.00	81.10	2	10,578	0.02%
2023/05/29	0	0.00	1	81.90	82.80	-1	10,528	-0.01%
2023/05/26	4	81.58	1	82.30	80.30	3	10,499	0.03%
2023/05/25	0.1	81.70	0	0.00	81.30	0.1	10,485	0.00%
2023/05/24	1	83.00	10	83.40	83.00	-9	10,461	-0.09%
2023/05/23	0	0.00	1	83.00	83.50	-1	10,339	-0.01%
2023/05/22	0	0.00	11	82.95	83.20	-11	10,369	-0.11%
2023/05/19	1	85.50	1	82.40	81.80	0	10,337	0.00%
2023/05/18	16	84.28	17	83.68	83.90	-1	10,271	-0.01%
2023/05/17	15	84.15	3	84.30	83.30	12	10,143	0.12%
2023/05/16	11	81.83	1	82.20	82.10	10	9,801	0.10%
2023/05/15	8.1	83.43	15	82.45	80.80	-6.9	9,701	-0.07%
2023/05/12	1	78.40	3.6	79.29	83.20	-2.6	9,311	-0.03%
2023/05/11	10	76.00	0	0.00	75.70	10	9,179	0.11%
2023/05/10	39	82.12	36.4	80.51	79.30	2.6	9,294	0.03%
2023/05/09	53	85.01	54	84.58	80.30	-1	9,216	-0.01%
2023/05/08	33	79.39	34	80.66	80.70	-1	8,461	-0.01%
2023/05/05	1	73.40	1	75.20	73.40	0	8,355	0.00%
2023/05/04	4	74.43	2	73.30	73.00	2	8,334	0.02%
2023/05/02	1	73.00	4	73.55	73.40	-3	8,230	-0.04%
2023/04/28	0	0.00	2	72.00	72.30	-2	8,207	-0.02%
2023/04/24	2	69.00	0	0.00	70.60	2	8,031	0.02%
2023/04/21	3	71.80	7	70.74	69.60	-4	8,005	-0.05%
2023/04/20	2	73.10	30	73.22	74.00	-28	7,941	-0.35%
2023/04/18	40	81.79	11	79.95	77.20	29	7,794	0.37%
2023/04/17	29	75.51	46	76.75	79.50	-17	7,530	-0.23%
2023/04/14	3	72.30	3	74.57	72.30	0	7,294	0.00%
2023/04/13	25	74.00	11	73.80	72.10	14	7,231	0.19%
2023/04/12	9	72.82	28	73.45	72.10	-19	7,204	-0.26%
2023/04/11	86	79.03	112	78.07	73.50	-26	7,169	-0.36%	大賣/
2023/04/10	4	74.10	11	73.95	75.00	-7	6,869	-0.10%
2023/04/07	3	70.07	1	70.80	70.00	2	6,573	0.03%
2023/04/06	1	71.50	0	0.00	71.90	1	6,493	0.02%
2023/03/31	22	72.15	24	70.80	70.50	-2	6,385	-0.03%
2023/03/30	23	68.57	22	68.40	69.00	1	6,172	0.02%
2023/03/29	1	66.90	2	67.45	67.60	-1	6,129	-0.02%
2023/03/27	36	72.36	40	70.57	69.10	-4	6,046	-0.07%
2023/03/23	1	69.50	0	0.00	70.50	1	5,830	0.02%
2023/03/22	6	69.70	3	69.57	69.70	3	5,778	0.05%
2023/03/21	52	71.64	24	72.12	70.80	28	5,657	0.49%
2023/03/20	46	70.11	46	70.90	69.60	0	5,361	0.00%
2023/03/17	59	68.77	63	67.65	67.10	-4	5,026	-0.08%
2023/03/16	33	67.65	31	67.42	67.70	2	4,889	0.04%
2023/03/15	50	69.54	47	67.97	67.20	3	4,721	0.06%
2023/03/14	63	70.99	66	70.01	67.50	-3	4,630	-0.06%
2023/03/13	69	73.26	40	73.52	70.90	29	4,210	0.69%
2023/03/10	27	69.91	29	70.74	71.80	-2	3,366	-0.06%
2023/03/09	7	67.53	6	65.78	65.30	1	3,106	0.03%
2023/03/08	18	62.13	17	63.46	64.70	1	2,739	0.04%
2023/03/07	0	0.00	15	58.90	58.90	-15	2,532	-0.59%
2023/03/06	1	53.30	0	0.00	53.60	1	2,575	0.04%
2023/02/24	0	0.00	1	52.20	52.50	-1	3,106	-0.03%
2023/02/22	0	0.00	2	52.60	52.60	-2	3,690	-0.05%
2023/02/21	3	55.50	2	54.80	54.40	1	3,769	0.03%
2023/02/20	0	0.00	2	55.50	54.50	-2	3,860	-0.05%
2023/02/16	15	53.08	18	52.65	52.90	-3	3,969	-0.08%
2023/02/13	1	52.00	0	0.00	52.20	1	4,391	0.02%
2023/02/10	4	53.40	5	53.08	52.70	-1	4,612	-0.02%
2023/02/09	1	52.10	0	0.00	52.80	1	5,085	0.02%
2023/02/08	9	54.69	8	53.96	53.40	1	5,338	0.02%
2023/02/07	6	52.53	3	53.03	53.20	3	5,229	0.06%
2023/02/06	0	0.00	1	48.65	48.45	-1	5,303	-0.02%
2023/02/02	5	48.10	0	0.00	48.40	5	6,142	0.08%
2023/01/30	1	45.75	1	46.15	46.45	0	6,778	0.00%
2023/01/11	0	0.00	2	45.93	45.55	-2	7,997	-0.03%
2023/01/05	1	47.50	1	49.95	47.50	0	10,330	0.00%
2022/12/30	1	47.30	1	48.30	47.30	0	11,513	0.00%
2022/12/29	2	46.50	2	47.25	47.30	0	11,941	0.00%
2022/12/22	1	48.15	2	47.85	47.40	-1	14,455	-0.01%
2022/12/16	4	50.30	0	0.00	49.55	4	15,792	0.03%
2022/12/13	1	50.00	0	0.00	50.00	1	16,906	0.01%
2022/12/07	0	0.00	13	53.80	52.80	-13	17,108	-0.08%
2022/12/06	15	57.00	0	0.00	55.80	15	17,041	0.09%
2022/12/05	2	57.30	8	57.61	57.30	-6	16,961	-0.04%
2022/12/02	10	57.65	7	57.66	56.60	3	16,892	0.02%
2022/12/01	10	57.31	0	0.00	56.50	10	16,773	0.06%
2022/11/30	2	56.70	2	58.10	56.70	0	16,687	0.00%
2022/11/29	0	0.00	0.2	56.70	57.50	-0.2	16,668	0.00%
2022/11/28	6	58.20	1	58.40	57.30	5	16,606	0.03%
2022/11/25	2	58.15	6	57.13	55.60	-4	16,495	-0.02%
2022/11/24	0	0.00	2.3	56.90	57.10	-2.3	16,368	-0.01%
2022/11/23	1.1	55.75	1	55.10	56.40	0.1	16,274	0.00%
2022/11/22	6.1	56.57	9	56.89	55.60	-2.9	16,150	-0.02%
2022/11/21	3.2	56.96	4.3	60.02	56.70	-1.1	15,912	-0.01%
2022/11/18	6	59.97	13	60.68	60.80	-7	15,484	-0.05%
2022/11/17	2.2	55.64	0	0.00	55.30	2.2	15,285	0.01%
2022/11/16	1.4	54.85	2	54.85	54.50	-0.6	15,178	0.00%
2022/11/15	2.1	52.76	2	53.35	52.80	0.1	15,015	0.00%
2022/11/14	3.2	54.04	5	53.30	53.10	-1.8	14,918	-0.01%
2022/11/11	5.2	53.77	3	57.07	52.80	2.2	14,816	0.01%
2022/11/10	0	0.00	1	55.70	54.00	-1	14,625	-0.01%
2022/11/09	5.3	55.71	7	56.41	55.30	-1.7	14,508	-0.01%
2022/11/08	9	57.30	8	57.88	55.30	1	14,329	0.01%
2022/11/07	11	58.67	7	59.09	56.90	4	14,088	0.03%
2022/11/04	1	55.00	11	56.34	57.30	-10	13,556	-0.07%
2022/11/03	3	52.23	5	51.96	52.10	-2	13,244	-0.02%
2022/11/02	16	52.26	16	52.54	51.90	0	13,102	0.00%
2022/11/01	26	51.09	11	51.94	52.00	15	12,818	0.12%
2022/10/31	2	46.80	8	47.89	49.00	-6	12,089	-0.05%
2022/10/28	3	46.33	2	46.38	44.55	1	11,939	0.01%
2022/10/27	7	48.59	7	48.49	48.15	0	11,751	0.00%
2022/10/26	2	48.25	2	48.95	46.70	0	11,489	0.00%
2022/10/25	7	49.83	5	49.72	50.20	2	11,246	0.02%
2022/10/24	3	52.57	3	52.80	50.80	0	11,036	0.00%
2022/10/21	6	52.12	4	51.20	51.20	2	10,776	0.02%
2022/10/20	3	57.43	3	54.50	56.80	0	10,561	0.00%
2022/10/19	6	58.73	7	57.90	58.00	-1	10,314	-0.01%
2022/10/18	14	61.93	8	60.65	59.20	6	9,997	0.06%
2022/10/17	20	61.68	9	62.08	61.60	11	9,542	0.12%
2022/10/14	3	58.67	9	60.08	61.70	-6	8,639	-0.07%
2022/10/13	33	56.85	32	56.72	56.10	1	8,318	0.01%
2022/10/12	8	58.40	11	59.12	57.00	-3	7,654	-0.04%
2022/10/11	3	55.93	3	56.40	59.60	0	7,174	0.00%
2022/10/07	7	55.81	10	55.87	54.30	-3	6,673	-0.04%
2022/10/06	13	59.35	9	59.32	58.90	4	6,400	0.06%
2022/10/05	23	61.86	20	62.59	59.50	3	5,925	0.05%
2022/10/04	9	59.49	6	59.07	58.30	3	5,274	0.06%
2022/10/03	2	57.20	2	58.40	58.40	0	4,604	0.00%
2022/09/30	16	50.03	15	50.65	53.10	1	4,452	0.02%
2022/09/29	2	48.80	4	48.31	48.30	-2	3,803	-0.05%
2022/09/28	11	47.25	13	47.36	46.05	-2	3,324	-0.06%
2022/09/27	4	42.50	4	43.04	44.55	0	2,553	0.00%
2022/09/26	2	42.93	2	42.00	40.50	0	2,271	0.00%
2022/09/23	3	42.20	0	0.00	42.25	3	2,043	0.15%
2022/09/22	0	0.00	1	46.10	46.00	-1	1,899	-0.05%
2022/09/21	10	45.46	9	45.79	47.35	1	1,720	0.06%
2022/09/20	14	42.06	14	42.21	43.30	0	1,201	0.00%
2022/09/19	7	38.55	7	39.16	40.15	0	701	0.00%
2022/07/25	0	0.00	1	30.30	30.30	-1	210	-0.47%
2022/07/21	1	29.70	0	0.00	29.70	1	204	0.49%
2022/07/11	0	0.00	2	30.00	30.10	-2	212	-0.94%
2022/05/12	1	28.50	0	0.00	27.55	1	270	0.37%
2022/05/05	0	0.00	1	32.50	32.65	-1	275	-0.36%
2022/04/18	1	37.55	0	0.00	37.35	1	314	0.32%
2022/04/15	1	40.25	0	0.00	39.60	1	312	0.32%
2022/01/26	0	0.00	1	32.75	32.75	-1	1,323	-0.08%
2022/01/14	0	0.00	5	36.70	35.70	-5	1,354	-0.37%
2022/01/11	0	0.00	5	38.80	38.85	-5	1,329	-0.38%
2021/12/30	10	45.54	8	45.65	45.35	2	1,258	0.16%
2021/12/27	1	47.00	0	0.00	47.15	1	1,228	0.08%
2021/12/24	1	49.00	0	0.00	47.00	1	1,213	0.08%
2021/12/23	0	0.00	1	50.20	51.50	-1	1,174	-0.09%
2021/12/14	9	50.72	0	0.00	52.80	9	910	0.99%
2021/12/06	0	0.00	3	39.40	40.20	-3	613	-0.49%
2021/12/02	1	40.00	0	0.00	39.00	1	591	0.17%
2021/11/26	2	37.50	2	40.60	40.00	0	485	0.00%
2021/11/23	0	0.00	1	35.30	36.70	-1	348	-0.29%
2021/11/22	1	33.40	0	0.00	33.40	1	248	0.40%
2021/11/04	2	25.30	0	0.00	25.30	2	168	1.19%
2021/07/22	0	0.00	2	22.90	22.65	-2	300	-0.66%
2021/07/13	0	0.00	2	24.70	24.00	-2	331	-0.60%
2021/07/06	2	25.20	0	0.00	25.15	2	390	0.51%
2021/06/02	0	0.00	0.6	24.00	24.40	-0.6	511	-0.12%
2021/05/05	0	0.00	1	25.95	25.60	-1	437	-0.23%
2021/05/03	1	29.35	0	0.00	29.30	1	422	0.24%
2021/04/26	0	0.00	1	24.55	24.50	-1	333	-0.30%
2021/04/20	1	24.20	0	0.00	24.30	1	320	0.31%
2021/04/14	1	24.50	0	0.00	24.10	1	306	0.33%
2021/04/13	1	25.70	0	0.00	25.70	1	295	0.34%
2021/04/12	0	0.00	1	24.50	27.15	-1	282	-0.35%
2021/04/09	1	28.50	0	0.00	27.00	1	246	0.41%
2021/04/01	0	0.00	4	19.60	19.60	-4	160	-2.49%
2021/03/09	1	16.75	0	0.00	16.75	1	113	0.88%
2020/08/14	0	0.00	1	16.80	17.40	-1	109	-0.91%
2020/08/13	1	16.50	0	0.00	16.95	1	110	0.91%
2020/07/10	0	0.00	1	16.50	16.75	-1	111	-0.90%
2020/06/12	0	0.00	1	13.70	14.40	-1	62	-1.61%
2020/06/11	2	13.35	0	0.00	13.10	2	61	3.23%
2019/12/10	1	17.40	0	0.00	17.70	1	65	1.54%
2019/12/03	2	17.60	0	0.00	17.70	2	65	3.07%
2019/08/15	1	22.95	1	22.50	22.70	0	64	0.00%
2019/07/15	0	0.00	2	22.80	22.90	-2	102	-1.96%
2019/07/10	2	25.00	0	0.00	24.70	2	105	1.89%
2019/04/26	0	0.00	3	26.30	26.75	-3	214	-1.40%
2019/04/24	0	0.00	5	30.20	29.10	-5	206	-2.42%
2019/04/23	3	28.95	0	0.00	28.70	3	194	1.54%
2019/04/11	5	28.27	0	0.00	27.65	5	114	4.36%