• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲1.90
  • 漲幅
    +5.93%
  • 成交量
    13,542張
  • 產業
    上市 通信網路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03733.65333.3033.95426,0110.02%
2024/12/02232.6300.0032.05226,3700.01%
2024/11/27333.12333.1232.65028,0890.00%
2024/11/26333.75133.9033.60228,4480.01%
2024/11/25834.31534.3734.20328,4680.01%
2024/11/225433.7400.0033.605428,5500.19%
2024/11/21133.80233.7533.70-128,6280.00%
2024/11/20533.96434.1034.10128,6770.00%
2024/11/19134.90334.9234.65-228,824-0.01%
2024/11/181033.79433.9333.70628,8370.02%
2024/11/15334.73835.4735.25-529,112-0.02%
2024/11/14834.63334.8834.15529,2240.02%
2024/11/132434.33134.6034.302328,9490.08%
2024/11/129.234.641035.0535.00-0.829,0590.00%
2024/11/111036.06735.4835.70329,4920.01%
2024/11/0837.237.77938.2236.3028.229,1260.10%
2024/11/07939.003638.7539.85-2727,267-0.10%
2024/11/06336.78036.3036.25325,7480.01%
2024/11/05336.55237.0335.50125,4100.00%
2024/11/04236.252.136.6936.70-0.125,2680.00%
2024/11/011835.68235.8835.701625,0360.06%
2024/10/301236.03835.6536.05424,8130.02%
2024/10/291133.85534.2233.80624,3430.02%
2024/10/28534.76334.8234.85224,2850.01%
2024/10/25134.30135.4035.65024,2280.00%
2024/10/24135.05535.3034.40-424,181-0.02%
2024/10/23135.8500.0035.55124,1180.00%
2024/10/222036.031036.0036.051024,2310.04%
2024/10/2100.00136.1036.50-124,2500.00%
2024/10/181.135.4500.0035.051.124,0250.00%
2024/10/17437.534.136.9736.95-0.123,8630.00%
2024/10/1616.136.722037.3037.20-423,443-0.02%
2024/10/15635.571335.3235.55-722,335-0.03%
2024/10/14134.001133.8134.20-1021,080-0.05%
2024/10/11131.55231.0531.10-120,7890.00%
2024/10/09832.30332.2831.60521,0680.02%
2024/10/08232.5000.0032.20221,1310.01%
2024/10/071833.48433.5933.351421,6660.06%
2024/10/04133.15233.5033.10-122,4790.00%
2024/09/27233.38133.7533.10122,7880.00%
2024/09/26134.10233.7533.15-122,8910.00%
2024/09/25935.2100.0033.90922,8520.04%
2024/09/2300.00436.1035.75-422,814-0.02%
2024/09/205637.441440.5736.504223,2240.18%
2024/09/191437.421037.4938.00422,7250.02%
2024/09/181438.09837.7037.35624,7240.02%
2024/09/161537.896038.1538.00-4525,115-0.18%
2024/09/13333.82533.8935.20-224,479-0.01%
2024/09/11132.301132.5132.00-1025,902-0.04%
2024/09/102934.773034.8733.30-125,7610.00%
2024/09/09232.43132.7033.00125,3090.00%
2024/09/06133.05332.6732.20-225,232-0.01%
2024/09/04632.46133.8033.75524,8400.02%
2024/09/031434.9600.0034.501424,5850.06%
2024/09/02835.58935.5335.10-124,1370.00%
2024/08/304.134.75334.5834.701.123,6880.00%
2024/08/296333.671034.8634.955323,1790.23%
2024/08/28333.57133.4033.00222,4140.01%
2024/08/2700.00432.6332.55-422,104-0.02%
2024/08/2600.00133.8032.85-122,0740.00%
2024/08/2200.001632.8532.70-1621,954-0.07%
2024/08/20233.15232.9533.30021,9340.00%
2024/08/19132.90133.1033.10021,7290.00%
2024/08/1600.0035232.1132.55-35221,278-1.65% 大賣/鉅額交易
2024/08/15130.2000.0030.00120,7660.00%
2024/08/14130.80431.2830.50-320,667-0.01%
2024/08/133830.734331.1630.75-520,396-0.02%
2024/08/1200.00129.0029.00-119,699-0.01%
2024/08/07126.0500.0025.95119,6590.01%
2024/08/065323.01723.5223.904619,5750.23%
2024/08/055425.5500.0025.555419,3830.28%
2024/08/02328.8700.0028.35319,2990.02%
2024/08/01430.88430.5530.15019,2030.00%
2024/07/31230.0000.0030.10219,2350.01%
2024/07/309628.8900.0029.759619,1950.50%
2024/07/29129.8500.0029.40119,1260.01%
2024/07/26130.00230.4530.80-119,039-0.01%
2024/07/23232.10832.0031.30-618,974-0.03%
2024/07/22431.61530.6531.55-118,756-0.01%
2024/07/19232.7000.0031.30218,5850.01%
2024/07/18532.86732.7932.70-218,439-0.01%
2024/07/17432.842632.9332.95-2218,108-0.12%
2024/07/16731.06131.1531.15617,7000.03%
2024/07/15331.5800.0031.10317,6520.02%
2024/07/12731.81232.1532.00517,5240.03%
2024/07/111232.69532.7832.25717,4130.04%
2024/07/10432.5100.0032.40417,0460.02%
2024/07/09832.22932.0731.85-116,792-0.01%
2024/07/08932.94833.2633.60116,0940.01%
2024/07/0516231.39231.0031.3516015,0581.06% 大買/鉅額交易
2024/07/04430.59331.0831.00114,9290.01%
2024/07/03430.88430.8330.30014,6860.00%
2024/07/0200.00930.8730.35-914,405-0.06%
2024/07/01131.8000.0031.30114,1960.01%
2024/06/28232.8000.0032.10214,0630.01%
2024/06/27633.073233.3732.80-2613,860-0.19%
2024/06/26533.88134.1533.80413,6100.03%
2024/06/254533.601733.5734.002814,1320.20%
2024/06/2419234.8411635.6234.457613,6790.56% 大買/大賣/
2024/06/21733.118433.0134.10-7711,322-0.68%
2024/06/20228.731230.6031.00-1010,604-0.09%
2024/06/198030.106130.1828.20199,9790.19%
2024/06/18127.80628.7829.15-58,252-0.06%
2024/06/171726.01226.5026.50157,6020.20%
2024/06/14625.831125.6625.75-57,319-0.07%
2024/06/1300.00224.4824.45-26,945-0.03%
2024/06/12424.33124.4024.3536,9610.04%
2024/06/11124.40924.4424.40-86,950-0.12%
2024/06/07224.601224.8224.30-106,958-0.14%
2024/06/06324.60425.0024.50-17,145-0.01%
2024/06/05924.561224.8824.95-37,110-0.04%
2024/06/04124.6000.0024.1516,9870.01%
2024/06/0300.00124.5524.55-16,955-0.01%
2024/05/31124.904025.1924.45-396,951-0.56%
2024/05/302024.20124.2023.80196,9470.27%
2024/05/295325.35525.0024.65487,1130.67%
2024/05/2800.00124.6024.60-16,954-0.01%
2024/05/2700.00224.3524.70-26,889-0.03%
2024/05/241023.791423.8723.90-46,750-0.06%
2024/05/22123.55123.9523.2506,4340.00%
2024/05/2100.00123.4023.50-16,325-0.02%
2024/05/2000.00223.3023.30-26,308-0.03%
2024/05/1600.00123.4023.15-16,246-0.02%
2024/05/14423.1500.0023.1046,1910.06%
2024/05/13122.25322.5722.95-26,122-0.03%
2024/05/10121.85122.0021.9506,0500.00%
2024/05/09122.05122.4021.9506,0370.00%
2024/05/08122.1500.0022.0016,0230.02%
2024/05/0700.00122.2522.20-16,017-0.02%
2024/05/03121.80121.7021.5005,8580.00%
2024/05/02121.55121.6521.6505,8480.00%
2024/04/30221.90121.8021.5515,8440.02%
2024/04/29221.48121.6021.4015,8050.02%
2024/04/2600.00321.5021.40-35,786-0.05%
2024/04/23021.8000.0021.1005,7500.00%
2024/04/19121.0000.0021.1015,7320.02%
2024/04/18221.80221.6321.5505,6910.00%
2024/04/17121.75121.8521.7005,6760.00%
2024/04/11222.8000.0022.4025,5340.04%
2024/04/10323.22423.6823.10-15,483-0.02%
2024/04/09423.31123.2523.4035,3740.06%
2024/04/08223.50223.5823.4005,3310.00%
2024/04/03423.33123.3023.4035,2980.06%
2024/04/02224.23124.6024.0015,2230.02%
2024/04/01124.4500.0024.2515,1260.02%
2024/03/291125.261224.8024.50-15,015-0.02%
2024/03/282025.731725.8825.8034,7340.06%
2024/03/27223.40723.9125.15-53,473-0.14%
2024/03/26423.3500.0022.9043,1400.13%
2024/03/25324.772324.4724.60-202,936-0.68%
2024/03/22123.401123.4023.40-102,233-0.45%
2024/03/1800.00122.3021.80-11,922-0.05%
2024/03/15221.85121.9521.6511,9200.05%
2024/03/1300.00121.8021.85-11,928-0.05%
2024/03/12222.3800.0022.5022,0100.10%
2024/03/051022.1000.0022.20101,6420.61%
2024/03/04122.35222.1321.60-11,467-0.07%
2024/02/21120.80120.5020.5001,6070.00%
2024/02/1500.00120.2020.10-11,638-0.06%
2024/01/2900.00320.7521.10-31,743-0.17%
2024/01/24421.4900.0021.3041,8380.22%
2024/01/2300.00021.4021.4001,9170.00%
2024/01/0900.00121.1021.15-12,182-0.05%
2024/01/02122.2500.0022.0012,3740.04%
2023/12/1800.000.122.2022.05-0.12,4310.00%
2023/12/1500.00322.1722.15-32,436-0.12%
2023/12/11222.60122.5022.5012,5200.04%
2023/12/07123.4000.0023.1512,4320.04%
2023/11/2700.00123.1522.90-12,364-0.04%
2023/11/24123.7000.0023.1512,3700.04%
2023/11/2300.001523.5023.40-152,375-0.63%
2023/11/22123.65123.8523.7502,3690.00%
2023/11/21524.00223.9523.4532,4010.12%
2023/11/2000.00222.9022.95-22,242-0.09%
2023/11/06223.3000.0023.2522,1880.09%
2023/10/310.123.2900.0022.900.12,0670.00%
2023/10/3000.00222.7522.95-22,006-0.10%
2023/10/2500.00822.4022.35-82,046-0.39%
2023/10/2300.001021.8521.55-102,014-0.50%
2023/10/20122.15122.3522.0002,0040.00%
2023/10/181021.602021.7521.75-101,988-0.50%
2023/10/17522.3000.0022.0551,9720.25%
2023/10/16522.90522.9022.6501,9360.00%
2023/10/131123.13123.1523.15101,9130.52%
2023/10/121022.7500.0022.75101,8720.53%
2023/10/1100.00122.4522.45-11,919-0.05%
2023/09/2600.00222.5022.05-22,052-0.10%
2023/09/25222.5000.0022.4022,0810.10%
2023/09/20122.50122.2522.2502,0690.00%
2023/09/19123.20122.6022.4502,0810.00%
2023/09/15222.45222.4522.5502,0290.00%
2023/09/0700.00122.6022.60-12,009-0.05%
2023/08/31222.35322.3222.25-12,153-0.05%
2023/08/3000.00522.3522.30-52,205-0.23%
2023/08/28522.1000.0022.0552,2290.22%
2023/08/2500.003022.1522.40-302,205-1.36%
2023/08/1600.001019.6520.00-102,031-0.49%
2023/08/10120.2500.0020.1012,0320.05%
2023/08/09220.6000.0020.6522,0670.10%
2023/08/0400.003121.0021.10-312,119-1.46%
2023/08/02221.48121.4521.1012,1470.05%
2023/07/28220.7000.0020.6522,0650.10%
2023/07/25320.5500.0020.8532,0560.15%
2023/07/24720.6100.0020.4572,0510.34%
2023/07/21120.9500.0020.9012,0520.05%
2023/07/20221.15121.1021.1012,0730.05%
2023/07/19421.28121.2021.0032,0750.14%
2023/07/18522.0500.0021.6552,0890.24%
2023/07/17522.35522.6522.1502,1030.00%
2023/07/14521.8500.0021.8552,1050.24%
2023/07/12620.9000.0020.8562,2790.26%
2023/07/07221.4500.0021.7022,2750.09%
2023/07/05322.0000.0022.0032,2740.13%
2023/07/041022.3500.0022.30102,2620.44%
2023/06/26122.05122.0022.0002,2170.00%
2023/06/20422.0300.0022.0542,2510.18%
2023/06/16122.30122.3522.3502,2930.00%
2023/06/14122.05122.0022.0002,3050.00%
2023/06/12322.5200.0022.2032,3210.13%
2023/05/3100.002022.9022.80-202,218-0.90%
2023/05/30122.60122.7022.7002,2090.00%
2023/05/22122.25122.3522.3502,3800.00%
2023/05/11121.4000.0020.9012,4610.04%
2023/05/10221.4500.0021.4522,4560.08%
2023/05/09322.15121.8021.8022,4570.08%
2023/05/08222.45122.3022.4012,4430.04%
2023/05/05122.4000.0022.4012,4800.04%
2023/05/04622.4400.0022.6062,5750.23%
2023/05/03122.6000.0022.6012,5970.04%
2023/05/02122.9000.0022.9012,6180.04%
2023/04/28122.90122.8522.8002,6430.00%
2023/04/27122.2500.0022.6512,6420.04%
2023/04/26122.4500.0022.4012,6440.04%
2023/04/2400.00523.2023.15-52,616-0.19%
2023/04/21623.6700.0023.0062,6310.23%
2023/04/20223.702023.9523.80-182,619-0.69%
2023/04/19224.4500.0024.3522,5980.08%
2023/04/18524.906.124.7324.50-1.12,526-0.04%
2023/04/142.123.45723.4023.40-52,294-0.22%
2023/04/12522.9000.0023.0052,2490.22%
2023/04/11222.953523.0122.95-332,246-1.47%
2023/04/10823.0700.0023.0082,2590.35%
2023/03/3000.00223.4523.45-22,280-0.09%
2023/03/281223.18523.1023.1072,3260.30%
2023/03/271023.65323.6523.4572,3310.30%
2023/03/24223.13123.5023.5012,3550.04%
2023/03/23123.0000.0023.0012,3490.04%
2023/03/21223.1000.0023.0522,3850.08%
2023/03/17323.00322.8723.0002,6500.00%
2023/03/16323.60323.2023.1002,6990.00%
2023/03/08525.0000.0025.0054,0680.12%
2023/03/07624.71124.9024.7554,3480.11%
2023/03/0600.00124.7524.70-14,344-0.02%
2023/03/0100.00124.1024.00-14,404-0.02%
2023/02/221124.1500.0024.20114,4510.25%
2023/02/2000.00325.0025.00-34,490-0.07%
2023/02/17124.1500.0024.9514,4830.02%
2023/02/072024.6000.0024.70204,7050.43%
2023/02/06124.45124.4024.4004,7150.00%
2023/02/03224.85124.7024.6014,7280.02%
2023/02/0200.00724.6024.65-74,694-0.15%
2023/02/01123.9500.0024.1014,6430.02%
2023/01/1100.001023.9023.60-104,947-0.20%
2023/01/05123.6000.0023.4015,2070.02%
2023/01/0400.00123.5023.50-15,265-0.02%
2023/01/03122.85123.3023.2005,3110.00%
2022/12/29222.83123.0023.0015,4150.02%
2022/12/28123.2500.0023.1015,5620.02%
2022/12/26123.55123.7023.8005,6740.00%
2022/12/23123.20123.5523.5505,7330.00%
2022/12/22123.60123.5023.5005,7940.00%
2022/12/21223.3500.0023.2525,9200.03%
2022/12/16124.40124.2024.2006,2790.00%
2022/12/15124.85125.0525.0506,3230.00%
2022/12/13324.90225.1524.7016,4130.02%
2022/12/121724.741324.8325.1046,4660.06%
2022/12/071026.401126.5526.10-16,523-0.02%
2022/12/0600.00225.7025.70-26,357-0.03%
2022/12/05225.4000.0025.9026,4630.03%
2022/12/02325.48525.5125.40-26,428-0.03%
2022/12/01224.7500.0024.7526,3690.03%
2022/11/30125.102325.1525.15-226,470-0.34%
2022/11/29123.10424.6024.55-36,422-0.05%
2022/11/15223.40123.3523.4018,1950.01%
2022/11/1400.001.223.7323.95-1.28,209-0.01%
2022/11/1100.000.223.2022.75-0.28,2090.00%
2022/11/09123.4000.0023.0518,4590.01%
2022/11/08223.6000.0023.0528,5490.02%
2022/11/07123.0000.0023.1018,7970.01%
2022/11/04122.5500.0022.9519,2930.01%
2022/11/02122.4500.0022.6019,9580.01%
2022/11/010.122.2000.0022.300.110,2130.00%
2022/10/27122.25221.8022.25-111,348-0.01%
2022/10/260.121.5000.0021.200.111,4490.00%
2022/10/24222.5500.0022.25211,7990.02%
2022/10/21322.30322.4522.25012,2090.00%
2022/10/20222.7000.0022.75212,9790.02%
2022/10/1900.00124.1023.30-113,151-0.01%
2022/10/18124.5000.0023.95113,3790.01%
2022/10/171.123.001023.8124.05-914,386-0.06%
2022/10/14123.70123.7523.75014,8780.00%
2022/10/13423.7300.0022.70415,0150.03%
2022/10/12424.5500.0024.35415,1090.03%
2022/10/07425.15425.3525.15015,7150.00%
2022/10/05425.3900.0024.85416,7010.02%
2022/10/0400.00224.0024.55-216,948-0.01%
2022/09/28423.5500.0022.55418,9590.02%
2022/09/2700.00324.0024.10-319,231-0.02%
2022/09/26123.4000.0023.40119,3890.01%
2022/09/2311.126.56125.5525.6010.119,3790.05%
2022/09/22127.001026.5527.05-919,575-0.05%
2022/09/213.127.24226.9527.001.119,9240.01%
2022/09/2000.00127.1527.15-119,970-0.01%
2022/09/191027.04727.1426.85320,0720.01%
2022/09/16127.75127.4527.45019,9900.00%
2022/09/15128.95228.4828.05-119,867-0.01%
2022/09/14728.73428.8328.90319,7460.02%
2022/09/131429.55729.7829.70719,6720.04%
2022/09/121028.451028.7929.55019,5550.00%
2022/09/08228.00627.3528.00-419,307-0.02%
2022/09/0600.001228.7527.85-1219,577-0.06%
2022/09/051430.3900.0029.601419,9600.07%
2022/09/021329.881730.1130.50-419,750-0.02%
2022/09/011729.511329.3229.30419,2290.02%
2022/08/31329.80529.9029.95-219,040-0.01%
2022/08/30128.30128.4529.30018,8180.00%
2022/08/2400.00228.2528.40-218,270-0.01%
2022/08/23328.25428.1528.40-118,276-0.01%
2022/08/22127.1500.0027.00117,9660.01%
2022/08/19427.94127.6527.75317,8740.02%
2022/08/18827.96928.0927.95-117,775-0.01%
2022/08/17428.0400.0027.75417,7290.02%
2022/08/16129.10129.6528.65017,7340.00%
2022/08/15129.2000.0029.20117,5970.01%
2022/08/123629.0800.0029.053617,4700.21%
2022/08/111930.35630.5729.801317,1570.08%
2022/08/10030.95130.9031.25-116,627-0.01%
2022/08/09531.20231.3831.35316,3600.02%
2022/08/08331.00330.9030.80015,9450.00%
2022/08/05530.62530.9831.00015,6890.00%
2022/08/0400.00129.2529.90-115,206-0.01%
2022/08/03429.50530.4629.00-114,855-0.01%
2022/08/02430.1910030.1530.35-9614,539-0.66%
2022/08/01330.63130.9530.60214,3860.01%
2022/07/29230.5500.0030.35214,1960.01%
2022/07/28731.15731.1630.60013,9670.00%
2022/07/271130.431130.7031.20013,6190.00%
2022/07/26229.53429.8129.70-212,809-0.02%
2022/07/258229.73229.3329.908012,5820.64%
2022/07/222830.351530.0730.151312,3040.11%
2022/07/21728.93928.8329.60-211,279-0.02%
2022/07/20928.19827.8527.50110,7260.01%
2022/07/19127.85228.3527.90-110,554-0.01%
2022/07/18728.67728.9028.55010,3610.00%
2022/07/151728.7913628.5228.55-11910,133-1.17% 大賣/鉅額交易
2022/07/142528.322928.2628.80-49,710-0.04%
2022/07/132228.083028.2727.50-89,122-0.09%
2022/07/121427.221327.2526.9518,6540.01%
2022/07/1112127.979027.8828.10318,2810.37% 大買/
2022/07/0813427.103927.2226.45957,3151.30% 大買/
2022/07/073326.373826.6726.95-56,512-0.08%
2022/07/06125.051524.6024.80-146,230-0.22%
2022/07/052326.51526.6526.60186,2210.29%
2022/07/041924.931825.1525.8515,9180.02%
2022/06/30226.902327.0927.50-215,749-0.37%
2022/06/292627.194127.1027.30-155,499-0.27%
2022/06/274024.00325.6325.60375,3130.70%
2022/06/24123.6500.0023.6015,3690.02%
2022/06/21223.3000.0023.8526,9340.03%
2022/06/2000.00223.1522.50-26,925-0.03%
2022/06/17623.75623.8124.0006,9040.00%
2022/06/15425.78325.6025.5016,9670.01%
2022/06/14525.809.225.6326.00-4.26,608-0.06%
2022/06/13224.15724.4224.20-55,973-0.08%
2022/06/1000.00523.9023.80-55,866-0.09%
2022/06/08523.5000.0023.7055,8570.09%
2022/06/070.223.7200.0023.650.25,8860.00%
2022/06/02523.40823.6023.35-35,955-0.05%
2022/06/01223.7500.0023.4026,0040.03%
2022/05/311124.05623.7723.6055,9610.08%
2022/05/2700.00122.7522.45-16,273-0.02%
2022/05/25122.45322.2822.25-26,432-0.03%
2022/05/24623.21123.4522.6056,4610.08%
2022/05/2300.00122.7022.55-16,271-0.02%
2022/05/19122.0000.0022.5516,3490.02%
2022/05/1100.00521.0021.35-56,460-0.08%
2022/05/05524.00223.5023.3036,6430.05%
2022/04/2700.00121.7522.30-16,805-0.01%
2022/04/20024.55724.4024.65-77,050-0.10%
2022/04/19224.05224.2024.0007,0740.00%
2022/04/1800.00124.4023.90-17,258-0.01%
2022/04/15124.0000.0023.8017,3210.01%
2022/04/1300.00124.8024.95-17,506-0.01%
2022/04/12124.102024.4224.25-197,979-0.24%
2022/04/1100.00425.0824.50-48,023-0.05%
2022/04/08926.8200.0026.5598,0030.11%
2022/04/071127.581927.8426.50-88,048-0.10%
2022/04/06226.8000.0026.8028,0240.02%
2022/04/01427.1400.0026.8548,2960.05%
2022/03/31327.50327.5027.5509,0240.00%
2022/03/302528.13328.2327.90229,1180.24%
2022/03/29327.42227.5827.4519,2340.01%
2022/03/28827.812027.7728.10-129,040-0.13%
2022/03/25728.142028.1928.95-138,634-0.15%
2022/03/23126.00125.7525.7507,6470.00%
2022/03/2200.001025.9526.05-107,763-0.13%
2022/03/211026.106125.7025.50-517,834-0.65%
2022/03/181426.07426.0526.15108,0410.12%
2022/03/1700.00124.7024.75-18,077-0.01%
2022/03/1600.00124.1023.95-18,211-0.01%
2022/03/076323.851623.8423.704710,6810.44%
2022/03/04125.45125.1525.15011,0400.00%
2022/03/03626.285925.8725.65-5311,465-0.46%
2022/03/022526.542026.2926.25511,9670.04%
2022/03/01226.4000.0026.75212,0200.02%
2022/02/255224.4100.0024.355212,5610.41%
2022/02/2200.00224.7025.00-215,063-0.01%
2022/02/1700.00126.0526.20-118,944-0.01%
2022/02/1600.00125.9525.85-119,543-0.01%
2022/02/14126.0000.0025.80123,3450.00%
2022/02/09127.4000.0027.70125,2340.00%
2022/02/08126.65126.8527.50026,5420.00%
2022/02/07326.87226.9027.05127,3690.00%
2022/01/2500.00126.2025.45-128,7220.00%
2022/01/2400.00225.4026.20-229,461-0.01%
2022/01/19227.7500.0027.50233,3390.01%
2022/01/18228.08227.5527.55034,8900.00%
2022/01/171027.00227.9027.80836,2350.02%
2022/01/14226.4000.0026.50236,5260.01%
2022/01/1300.00127.1527.30-136,5780.00%
2022/01/12327.52228.0027.40136,5930.00%
2022/01/11527.902427.7527.30-1936,558-0.05%
2022/01/10528.78528.6528.70036,4970.00%
2022/01/071329.631529.3229.25-236,438-0.01%
2022/01/06230.301130.2730.40-936,348-0.02%
2022/01/05731.41931.7330.65-236,375-0.01%
2022/01/04730.24430.3830.30335,9140.01%
2022/01/03330.62530.7030.40-235,884-0.01%
2021/12/30731.72131.1031.05635,8900.02%
2021/12/29332.1800.0031.85336,0560.01%
2021/12/28231.88531.8531.85-335,959-0.01%
2021/12/272232.801232.5232.951035,9020.03%
2021/12/241030.78830.5130.70235,4900.01%
2021/12/23430.591731.0931.15-1336,100-0.04%
2021/12/22130.3000.0029.65136,0700.00%
2021/12/20230.2000.0029.75236,7410.01%
2021/12/17830.04529.9529.65336,6920.01%
2021/12/16130.6000.0030.60136,5860.00%
2021/12/15230.25130.6030.40136,4560.00%
2021/12/141930.091830.0329.75136,3870.00%
2021/12/13330.98831.2631.10-536,091-0.01%
2021/12/10130.7000.0030.70135,8690.00%
2021/12/096.531.821831.8831.35-11.535,725-0.03%
2021/12/08632.69232.5331.60435,4620.01%
2021/12/071531.74231.4831.451335,0480.04%
2021/12/060.531.3500.0031.450.534,8000.00%
2021/12/031131.80732.6531.95434,6060.01%
2021/12/01130.602130.2032.55-2033,572-0.06%
2021/11/301132.64532.3732.00632,9990.02%
2021/11/29832.6200.0032.30832,5710.02%
2021/11/26732.74432.8832.70332,0790.01%
2021/11/25234.88234.8034.60031,4720.00%
2021/11/24634.201435.3435.40-830,990-0.03%
2021/11/23833.81535.0533.45330,2740.01%
2021/11/223535.663234.9035.70329,4360.01%
2021/11/192936.902436.6635.05528,8140.02%
2021/11/183334.753034.1234.70327,6900.01%
2021/11/171434.066134.1935.40-4727,073-0.17%
2021/11/168434.228734.2834.80-325,657-0.01%
2021/11/15430.451231.0132.35-823,694-0.03%
2021/11/126630.274430.3829.452223,0560.10%
2021/11/111128.487429.0129.25-6321,243-0.30%
2021/11/10926.33726.3626.60219,2260.01%
2021/11/092326.141726.6926.20618,7040.03%
2021/11/081126.76526.1925.60618,1290.03%
2021/11/057126.102626.2226.254517,2960.26%
2021/11/044625.484726.0226.70-115,966-0.01%
2021/11/03825.47824.8724.30015,1020.00%
2021/11/022625.591025.2024.351614,5560.11%
2021/11/013926.191926.0926.102013,7270.15%
2021/10/291826.423626.5226.45-1812,922-0.14%
2021/10/282025.601025.5825.551011,8570.08%
2021/10/27622.931724.4924.75-119,828-0.11%
2021/10/262723.795623.3622.50-298,927-0.32%
2021/10/25322.021422.6822.95-117,357-0.15%
2021/10/2200.00320.9020.90-35,972-0.05%
2021/10/21119.75519.7019.00-45,701-0.07%
2021/10/201019.0000.0019.30105,8760.17%
2021/10/1900.00118.6018.75-15,859-0.02%
2021/10/1500.00118.2518.40-15,772-0.02%
2021/10/14218.2300.0017.8525,8160.03%
2021/10/0800.001018.6519.00-106,086-0.16%
2021/10/07518.641418.6818.90-96,298-0.14%
2021/10/06118.80119.6018.1507,0650.00%
2021/10/04120.3500.0019.6016,6390.02%
2021/10/012521.05821.2620.60176,4780.26%
2021/09/3000.003221.2421.05-326,112-0.52%
2021/09/29120.6000.0020.5515,3290.02%
2021/09/2700.00419.1819.35-44,844-0.08%
2021/09/17217.802.117.1317.80-0.14,6470.00%
2021/09/03118.5000.0018.4515,6960.02%
2021/08/2700.00218.3518.10-25,936-0.03%
2021/08/2600.00318.2018.10-35,938-0.05%
2021/08/2500.00518.1518.15-55,948-0.08%
2021/08/241018.2500.0017.85105,9600.17%
2021/08/1800.00217.2517.60-25,922-0.03%
2021/08/17417.3000.0017.0045,9250.07%
2021/08/0500.00120.0519.65-15,933-0.02%
2021/07/29719.7900.0019.8575,9200.12%
2021/07/2700.00120.7520.25-15,949-0.02%
2021/07/261220.601720.7520.40-55,923-0.08%
2021/07/2300.00319.8019.80-35,654-0.05%
2021/07/21619.25619.4818.8505,6180.00%
2021/07/20219.455019.7519.50-485,607-0.86%
2021/07/19920.18520.1920.0545,5670.07%
2021/07/16420.88820.7920.65-45,637-0.07%
2021/07/1500.00120.3520.00-15,431-0.02%
2021/07/141920.27920.1420.00105,4420.18%
2021/07/139620.674420.7920.90525,3860.97%
2021/07/05220.101220.0220.00-105,143-0.19%
2021/07/02219.4500.0019.4024,9830.04%
2021/07/0100.00119.3019.15-14,957-0.02%
2021/06/301019.0300.0019.00104,9180.20%
2021/06/29218.952019.0018.95-184,907-0.37%
2021/06/28319.2000.0019.2034,9720.06%
2021/06/24520.25420.0020.0014,9580.02%
2021/06/2100.001018.6518.25-104,715-0.21%
2021/06/18818.9800.0018.7084,9780.16%
2021/06/16418.831519.0518.70-115,292-0.21%
2021/06/15619.33219.3019.4045,4410.07%
2021/06/111720.54419.3819.25135,8090.22%
2021/06/09518.20317.9018.2525,2760.04%
2021/06/07417.73117.6017.5535,5160.05%
2021/06/0400.00117.7517.75-15,534-0.02%
2021/06/02317.9500.0017.6535,7420.05%
2021/06/0100.00117.8018.00-15,755-0.02%
2021/05/3100.00117.7017.60-15,762-0.02%
2021/05/2800.00117.5017.30-15,821-0.02%
2021/05/25117.0000.0017.0016,0720.02%
2021/05/24116.30116.8516.6506,1630.00%
2021/05/18216.05215.7516.2006,6070.00%
2021/05/17115.5000.0014.8016,6220.02%
2021/05/13215.60115.7516.0016,7200.01%
2021/05/12115.9000.0015.9017,0150.01%
2021/05/11118.1000.0017.2517,0920.01%
2021/05/1000.00118.8018.80-17,055-0.01%
2021/05/07118.30118.7519.1007,0900.00%
2021/05/06118.5000.0018.0017,0760.01%
2021/05/05318.6000.0018.1537,1070.04%
2021/05/04117.205218.3318.05-517,120-0.72%
2021/05/03119.00119.0519.0007,1040.00%
2021/04/29020.4500.0020.3007,0840.00%
2021/04/281020.5000.0020.70107,1490.14%
2021/04/23320.302020.1520.20-177,678-0.22%
2021/04/222220.61219.7020.00207,8310.26%
2021/04/19222.23922.5222.20-78,758-0.08%
2021/04/16421.75121.6521.8038,7600.03%
2021/04/15221.581521.4721.60-138,747-0.15%
2021/04/149921.354120.9021.30588,6330.67%
2021/04/131621.56121.6020.95158,8060.17%
2021/04/124021.604321.8921.30-39,204-0.03%
2021/04/09121.10121.2021.0509,5830.00%
2021/04/08321.4500.0021.3539,5840.03%
2021/04/07220.80120.8520.9519,5330.01%
2021/04/013020.506020.3620.40-309,572-0.31%
2021/03/3100.00120.4520.20-19,706-0.01%
2021/03/3000.00420.8520.75-49,703-0.04%
2021/03/2900.001021.0521.00-109,831-0.10%
2021/03/261020.9500.0021.001010,0320.10%
2021/03/25121.50120.8520.85010,7540.00%
2021/03/2400.001021.5021.30-1011,226-0.09%
2021/03/2300.001222.8121.60-1211,161-0.11%
2021/03/222022.00522.1722.301510,8960.14%
2021/03/191021.551821.5621.40-810,730-0.07%
2021/03/181421.5000.0021.401410,7260.13%
2021/03/174321.20321.5321.254010,5710.38%
2021/03/12120.5000.0020.40110,0680.01%
2021/03/1000.00119.7019.60-110,059-0.01%
2021/03/0900.00519.3019.60-510,044-0.05%
2021/03/08520.30220.4519.45310,0590.03%
2021/03/0400.00119.7519.60-19,905-0.01%
2021/03/0200.00819.8119.60-89,869-0.08%
2021/02/2500.005020.0019.65-509,703-0.52%
2021/02/2400.00419.7519.70-49,750-0.04%
2021/02/191419.691919.8319.80-59,540-0.05%
2021/02/185019.4000.0019.30509,2540.54%
2021/02/03219.4800.0019.4029,0540.02%
2021/02/02418.701118.7618.80-78,707-0.08%
2021/01/291017.6000.0017.60108,5180.12%
2021/01/28118.2500.0018.2018,4570.01%
2021/01/2700.00318.6018.70-38,427-0.04%
2021/01/2500.00118.5018.60-18,325-0.01%
2021/01/22518.9000.0018.8558,2590.06%
2021/01/21519.18119.0018.8548,1850.05%
2021/01/2000.00419.6019.15-48,075-0.05%
2021/01/193120.888520.5620.50-547,888-0.68%
2021/01/184119.90820.0819.95337,5240.44%
2021/01/152220.0200.0020.00227,4210.30%
2021/01/142320.78720.7620.55167,2240.22%
2021/01/131420.655720.7920.45-436,862-0.63%
2021/01/121319.71519.9019.8086,3620.13%
2021/01/111819.5700.0019.40185,9480.30%
2021/01/064620.342819.7519.10185,5430.32%
2021/01/051820.101720.0919.8515,1890.02%
2021/01/045819.872519.6119.90334,6740.71%
2020/12/30118.1000.0017.8514,0600.02%
2020/12/29118.1500.0018.0014,0150.02%
2020/12/28118.20618.2018.05-53,955-0.13%
2020/12/25318.35118.1018.2523,8680.05%
2020/12/24617.731517.9817.85-93,685-0.24%
2020/12/214718.484618.6818.6013,2070.03%
2020/12/181517.40617.7317.9092,4420.37%
2020/12/16116.2000.0016.1511,8840.05%
2020/12/0900.00216.3016.30-21,597-0.13%
2020/12/07116.90116.7016.7001,5560.00%
2020/12/0200.00215.9515.70-21,399-0.14%
2020/11/30115.5500.0015.5511,3650.07%
2020/11/26315.5000.0015.4531,3440.22%
2020/11/2500.004015.2915.15-401,298-3.08%
2020/11/23115.5500.0015.5011,3990.07%
2020/10/2600.001014.5514.60-101,445-0.69%
2020/10/0700.00214.4014.45-21,626-0.12%
2020/10/0600.00214.3514.35-21,638-0.12%
2020/09/3000.00114.1514.15-11,688-0.06%
2020/09/281014.201714.1914.20-71,762-0.40%
2020/09/251714.0700.0013.90171,8040.94%
2020/09/24614.20614.1514.1501,8340.00%
2020/09/232614.7100.0014.60261,9091.36%
2020/09/222015.0800.0014.75202,3330.86%
2020/08/271015.551015.2015.2002,4910.00%
2020/08/0500.00415.1015.20-42,386-0.17%
2020/08/03115.2500.0015.0012,4040.04%
2020/07/2300.008015.6015.40-802,530-3.16%
2020/07/0800.00116.2516.25-12,514-0.04%
2020/07/07116.1000.0016.1012,4870.04%
2020/07/068116.5100.0016.45812,4663.28%
2020/07/0200.00116.4016.35-12,474-0.04%
2020/07/01117.1000.0016.9012,3840.04%
2020/06/30515.2700.0016.3051,9620.25%
2020/06/02214.90214.7514.6501,9260.00%
2020/05/1800.00314.6014.60-31,901-0.16%
2020/05/1200.00915.2515.20-91,798-0.50%
2020/05/06114.8500.0014.7511,7000.06%
2020/04/29114.8000.0014.9011,7220.06%
2020/04/2800.00714.6514.80-71,710-0.41%
2020/04/24713.7500.0013.6571,6140.43%
2020/04/2300.006013.8213.75-601,618-3.71%
2020/04/171013.7000.0013.60101,5550.64%
2020/04/0900.00213.1013.10-21,608-0.12%
2020/04/085113.3000.0013.35511,5983.19%
2020/03/1900.00210.2510.20-21,698-0.12%
2020/03/03115.1000.0015.0511,5510.06%
2020/02/12115.7500.0015.8012,7290.04%
2020/01/03418.1500.0018.1543,3330.12%
2019/12/3100.00218.3018.30-23,330-0.06%
2019/12/2300.000.117.8517.85-0.14,4290.00%
2019/12/05518.2000.0018.1055,6760.09%
2019/11/1900.00218.6018.65-25,477-0.04%
2019/11/18218.95219.3018.9005,4400.00%
2019/11/15618.7000.0018.6065,0050.12%
2019/11/141218.39219.0019.00104,8160.21%
2019/11/1100.001117.0617.05-114,518-0.24%
2019/11/0400.00118.6018.50-14,418-0.02%
2019/10/3000.00318.2518.05-34,300-0.07%
2019/10/2100.00218.4018.25-24,079-0.05%
2019/10/18118.3500.0018.3514,0650.02%
2019/10/17318.3200.0018.6034,0660.07%
2019/10/1600.001017.9017.65-103,913-0.26%
2019/10/151017.701017.9017.5003,8940.00%
2019/10/141017.902017.9817.90-103,870-0.26%
2019/10/092018.45118.2517.80193,8730.49%
2019/10/0800.00517.9017.70-53,840-0.13%
2019/10/0200.00618.1318.30-63,671-0.16%
2019/10/01318.7500.0018.4033,5770.08%
2019/09/27118.4500.0018.3013,4120.03%
2019/09/262719.361119.4419.15163,2330.49%
2019/09/251918.35718.4119.25122,5020.48%
2019/09/24117.50117.0517.5001,2620.00%
2019/09/1200.00116.2016.10-11,099-0.09%
2019/09/1100.00215.7015.85-21,061-0.19%
2019/09/09215.85215.8515.8001,0520.00%
2019/08/26114.9500.0014.9511,0120.10%
2019/08/0600.00514.3514.85-51,054-0.47%
2019/08/05214.8500.0014.7021,0530.19%
2019/08/0200.00215.4515.20-21,048-0.19%
2019/07/2900.00216.2016.15-21,060-0.19%
2019/07/25516.2000.0016.2051,0550.47%
2019/07/19216.00515.7515.75-31,003-0.30%
2019/07/15415.8500.0015.8549960.40%
2019/07/1200.00215.9015.80-21,068-0.19%
2019/07/0500.00115.4015.45-11,519-0.07%
2019/07/0400.00515.3015.30-51,519-0.33%
2019/06/2600.00214.8014.85-21,765-0.11%
2019/06/1700.00815.1015.00-82,046-0.39%
2019/06/12215.2000.0015.1522,1220.09%
2019/06/111015.601015.2515.2502,1420.00%
2019/06/0500.001015.0314.85-102,068-0.48%
2019/05/20914.78115.2014.8582,1340.37%
2019/05/10215.5500.0015.0522,1210.09%
2019/05/08115.9500.0015.9012,1090.05%
2019/04/3000.003016.2616.40-302,086-1.44%
2019/04/1800.001017.7517.25-101,996-0.50%
2019/04/17217.98317.8817.70-11,896-0.05%
2019/04/161018.005617.5518.20-461,729-2.66%
2019/04/15116.4000.0016.5511,4450.07%
2019/04/11116.3000.0016.1511,4260.07%
2019/04/0900.00516.6016.55-51,407-0.36%
2019/04/08116.8000.0016.7511,4030.07%
2019/04/03216.7000.0016.6521,3920.14%
2019/04/02517.201216.7017.10-71,350-0.52%
2019/04/01216.6300.0016.5021,2020.17%
2019/03/291016.4000.0016.45101,1720.85%
2019/03/281116.45116.6016.35101,1830.84%
2019/03/2500.00215.7015.80-21,145-0.17%
2019/03/18115.8500.0015.8011,2070.08%
2019/03/12215.5500.0015.5521,4040.14%
2019/03/1100.00115.4015.45-11,479-0.07%
2019/03/0600.004.315.7715.95-4.31,490-0.29%
2019/02/1500.003015.8015.45-301,532-1.96%
2018/12/054616.60716.6716.55399454.13%
2018/12/04115.50116.1516.1507690.00%
2018/11/2700.002514.2514.35-25663-3.77%
2018/11/262514.6400.0014.30256693.74%
2018/11/23114.351014.4014.40-9655-1.37%
2018/11/221014.1500.0014.05106171.62%
2018/11/200.513.4500.0013.450.55640.09%
2018/11/1500.00213.1513.20-2541-0.37%
2018/11/09212.7500.0012.6525270.38%
2018/11/0100.00212.5012.45-2540-0.37%
2018/10/3100.00212.2012.20-2547-0.37%
2018/10/3000.00111.9011.90-1548-0.18%
2018/10/17512.9500.0012.9555070.99%
2018/10/15212.7000.0012.5524950.40%
2018/09/10115.0000.0015.1016760.15%
2018/09/0300.001016.5516.60-10799-1.25%
2018/07/1200.00117.8018.10-11,449-0.07%
2018/07/10517.5500.0017.5551,4480.35%
2018/07/06117.4000.0017.4011,4560.07%
2018/07/04317.9500.0017.8531,4580.21%
2018/07/03118.1500.0017.8011,4740.07%
2018/06/12219.60119.4519.4011,3400.07%
2018/06/11119.301019.2519.45-91,310-0.69%
2018/06/071019.6000.0019.50101,3020.77%
2018/06/0100.00219.2519.15-21,344-0.15%
2018/05/30119.40619.9219.80-51,287-0.39%
2018/05/2500.00119.2019.25-11,132-0.09%
2018/05/15118.5500.0018.2019460.11%
2018/04/17118.0000.0017.7011,4180.07%
2018/03/281319.441319.0619.1002,0730.00%
2018/03/235.218.3000.0018.205.22,0020.26%
2018/03/1600.001019.2019.20-101,956-0.51%
2018/03/14219.4500.0019.3021,9480.10%
2018/03/13219.7500.0019.5021,9440.10%
2018/03/1200.00119.6019.55-11,932-0.05%
2018/03/091319.7300.0019.80131,9180.68%
2018/03/0100.00519.0019.00-51,821-0.27%
2018/02/2700.002119.0018.90-211,820-1.15%
2018/02/081018.4000.0018.55101,8820.53%
2018/02/07118.8000.0018.7011,8810.05%
2018/02/061019.3500.0018.35101,8660.54%
2018/02/05119.3500.0019.9011,8040.06%
2018/02/0100.00119.5519.50-11,775-0.06%
2018/01/261019.05519.0018.9551,6680.30%
2018/01/2500.002219.6019.25-221,642-1.34%
2018/01/242219.6000.0019.60221,6311.35%
2018/01/231019.8500.0019.65101,6270.61%
2018/01/22319.8500.0019.8531,6240.18%
2018/01/1800.00320.1520.00-31,583-0.19%
2018/01/161020.9000.0020.30101,5310.65%
2018/01/151020.1000.0020.30101,4570.69%
2018/01/12120.3000.0020.2511,4470.07%
2018/01/11520.3000.0020.2051,4360.35%
2018/01/092320.2600.0020.15231,4001.64%
2018/01/08521.2500.0020.5551,3670.37%
2018/01/04820.391220.3821.05-41,162-0.34%
2018/01/0300.002019.0019.45-20785-2.55%
2018/01/02218.50118.2018.6017390.14%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章