建漢 (3062)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▼0.15
漲幅
-0.69%
成交量
1,465張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	21.80	2	21.63	21.55	0	5,691	0.00%
2024/04/17	1	21.75	1	21.85	21.70	0	5,676	0.00%
2024/04/11	2	22.80	0	0.00	22.40	2	5,534	0.04%
2024/04/10	3	23.22	4	23.68	23.10	-1	5,483	-0.02%
2024/04/09	4	23.31	1	23.25	23.40	3	5,374	0.06%
2024/04/08	2	23.50	2	23.58	23.40	0	5,331	0.00%
2024/04/03	4	23.33	1	23.30	23.40	3	5,298	0.06%
2024/04/02	2	24.23	1	24.60	24.00	1	5,223	0.02%
2024/04/01	1	24.45	0	0.00	24.25	1	5,126	0.02%
2024/03/29	11	25.26	12	24.80	24.50	-1	5,015	-0.02%
2024/03/28	20	25.73	17	25.88	25.80	3	4,734	0.06%
2024/03/27	2	23.40	7	23.91	25.15	-5	3,473	-0.14%
2024/03/26	4	23.35	0	0.00	22.90	4	3,140	0.13%
2024/03/25	3	24.77	23	24.47	24.60	-20	2,936	-0.68%
2024/03/22	1	23.40	11	23.40	23.40	-10	2,233	-0.45%
2024/03/18	0	0.00	1	22.30	21.80	-1	1,922	-0.05%
2024/03/15	2	21.85	1	21.95	21.65	1	1,920	0.05%
2024/03/13	0	0.00	1	21.80	21.85	-1	1,928	-0.05%
2024/03/12	2	22.38	0	0.00	22.50	2	2,010	0.10%
2024/03/05	10	22.10	0	0.00	22.20	10	1,642	0.61%
2024/03/04	1	22.35	2	22.13	21.60	-1	1,467	-0.07%
2024/02/21	1	20.80	1	20.50	20.50	0	1,607	0.00%
2024/02/15	0	0.00	1	20.20	20.10	-1	1,638	-0.06%
2024/01/29	0	0.00	3	20.75	21.10	-3	1,743	-0.17%
2024/01/24	4	21.49	0	0.00	21.30	4	1,838	0.22%
2024/01/23	0	0.00	0	21.40	21.40	0	1,917	0.00%
2024/01/09	0	0.00	1	21.10	21.15	-1	2,182	-0.05%
2024/01/02	1	22.25	0	0.00	22.00	1	2,374	0.04%
2023/12/18	0	0.00	0.1	22.20	22.05	-0.1	2,431	0.00%
2023/12/15	0	0.00	3	22.17	22.15	-3	2,436	-0.12%
2023/12/11	2	22.60	1	22.50	22.50	1	2,520	0.04%
2023/12/07	1	23.40	0	0.00	23.15	1	2,432	0.04%
2023/11/27	0	0.00	1	23.15	22.90	-1	2,364	-0.04%
2023/11/24	1	23.70	0	0.00	23.15	1	2,370	0.04%
2023/11/23	0	0.00	15	23.50	23.40	-15	2,375	-0.63%
2023/11/22	1	23.65	1	23.85	23.75	0	2,369	0.00%
2023/11/21	5	24.00	2	23.95	23.45	3	2,401	0.12%
2023/11/20	0	0.00	2	22.90	22.95	-2	2,242	-0.09%
2023/11/06	2	23.30	0	0.00	23.25	2	2,188	0.09%
2023/10/31	0.1	23.29	0	0.00	22.90	0.1	2,067	0.00%
2023/10/30	0	0.00	2	22.75	22.95	-2	2,006	-0.10%
2023/10/25	0	0.00	8	22.40	22.35	-8	2,046	-0.39%
2023/10/23	0	0.00	10	21.85	21.55	-10	2,014	-0.50%
2023/10/20	1	22.15	1	22.35	22.00	0	2,004	0.00%
2023/10/18	10	21.60	20	21.75	21.75	-10	1,988	-0.50%
2023/10/17	5	22.30	0	0.00	22.05	5	1,972	0.25%
2023/10/16	5	22.90	5	22.90	22.65	0	1,936	0.00%
2023/10/13	11	23.13	1	23.15	23.15	10	1,913	0.52%
2023/10/12	10	22.75	0	0.00	22.75	10	1,872	0.53%
2023/10/11	0	0.00	1	22.45	22.45	-1	1,919	-0.05%
2023/09/26	0	0.00	2	22.50	22.05	-2	2,052	-0.10%
2023/09/25	2	22.50	0	0.00	22.40	2	2,081	0.10%
2023/09/20	1	22.50	1	22.25	22.25	0	2,069	0.00%
2023/09/19	1	23.20	1	22.60	22.45	0	2,081	0.00%
2023/09/15	2	22.45	2	22.45	22.55	0	2,029	0.00%
2023/09/07	0	0.00	1	22.60	22.60	-1	2,009	-0.05%
2023/08/31	2	22.35	3	22.32	22.25	-1	2,153	-0.05%
2023/08/30	0	0.00	5	22.35	22.30	-5	2,205	-0.23%
2023/08/28	5	22.10	0	0.00	22.05	5	2,229	0.22%
2023/08/25	0	0.00	30	22.15	22.40	-30	2,205	-1.36%
2023/08/16	0	0.00	10	19.65	20.00	-10	2,031	-0.49%
2023/08/10	1	20.25	0	0.00	20.10	1	2,032	0.05%
2023/08/09	2	20.60	0	0.00	20.65	2	2,067	0.10%
2023/08/04	0	0.00	31	21.00	21.10	-31	2,119	-1.46%
2023/08/02	2	21.48	1	21.45	21.10	1	2,147	0.05%
2023/07/28	2	20.70	0	0.00	20.65	2	2,065	0.10%
2023/07/25	3	20.55	0	0.00	20.85	3	2,056	0.15%
2023/07/24	7	20.61	0	0.00	20.45	7	2,051	0.34%
2023/07/21	1	20.95	0	0.00	20.90	1	2,052	0.05%
2023/07/20	2	21.15	1	21.10	21.10	1	2,073	0.05%
2023/07/19	4	21.28	1	21.20	21.00	3	2,075	0.14%
2023/07/18	5	22.05	0	0.00	21.65	5	2,089	0.24%
2023/07/17	5	22.35	5	22.65	22.15	0	2,103	0.00%
2023/07/14	5	21.85	0	0.00	21.85	5	2,105	0.24%
2023/07/12	6	20.90	0	0.00	20.85	6	2,279	0.26%
2023/07/07	2	21.45	0	0.00	21.70	2	2,275	0.09%
2023/07/05	3	22.00	0	0.00	22.00	3	2,274	0.13%
2023/07/04	10	22.35	0	0.00	22.30	10	2,262	0.44%
2023/06/26	1	22.05	1	22.00	22.00	0	2,217	0.00%
2023/06/20	4	22.03	0	0.00	22.05	4	2,251	0.18%
2023/06/16	1	22.30	1	22.35	22.35	0	2,293	0.00%
2023/06/14	1	22.05	1	22.00	22.00	0	2,305	0.00%
2023/06/12	3	22.52	0	0.00	22.20	3	2,321	0.13%
2023/05/31	0	0.00	20	22.90	22.80	-20	2,218	-0.90%
2023/05/30	1	22.60	1	22.70	22.70	0	2,209	0.00%
2023/05/22	1	22.25	1	22.35	22.35	0	2,380	0.00%
2023/05/11	1	21.40	0	0.00	20.90	1	2,461	0.04%
2023/05/10	2	21.45	0	0.00	21.45	2	2,456	0.08%
2023/05/09	3	22.15	1	21.80	21.80	2	2,457	0.08%
2023/05/08	2	22.45	1	22.30	22.40	1	2,443	0.04%
2023/05/05	1	22.40	0	0.00	22.40	1	2,480	0.04%
2023/05/04	6	22.44	0	0.00	22.60	6	2,575	0.23%
2023/05/03	1	22.60	0	0.00	22.60	1	2,597	0.04%
2023/05/02	1	22.90	0	0.00	22.90	1	2,618	0.04%
2023/04/28	1	22.90	1	22.85	22.80	0	2,643	0.00%
2023/04/27	1	22.25	0	0.00	22.65	1	2,642	0.04%
2023/04/26	1	22.45	0	0.00	22.40	1	2,644	0.04%
2023/04/24	0	0.00	5	23.20	23.15	-5	2,616	-0.19%
2023/04/21	6	23.67	0	0.00	23.00	6	2,631	0.23%
2023/04/20	2	23.70	20	23.95	23.80	-18	2,619	-0.69%
2023/04/19	2	24.45	0	0.00	24.35	2	2,598	0.08%
2023/04/18	5	24.90	6.1	24.73	24.50	-1.1	2,526	-0.04%
2023/04/14	2.1	23.45	7	23.40	23.40	-5	2,294	-0.22%
2023/04/12	5	22.90	0	0.00	23.00	5	2,249	0.22%
2023/04/11	2	22.95	35	23.01	22.95	-33	2,246	-1.47%
2023/04/10	8	23.07	0	0.00	23.00	8	2,259	0.35%
2023/03/30	0	0.00	2	23.45	23.45	-2	2,280	-0.09%
2023/03/28	12	23.18	5	23.10	23.10	7	2,326	0.30%
2023/03/27	10	23.65	3	23.65	23.45	7	2,331	0.30%
2023/03/24	2	23.13	1	23.50	23.50	1	2,355	0.04%
2023/03/23	1	23.00	0	0.00	23.00	1	2,349	0.04%
2023/03/21	2	23.10	0	0.00	23.05	2	2,385	0.08%
2023/03/17	3	23.00	3	22.87	23.00	0	2,650	0.00%
2023/03/16	3	23.60	3	23.20	23.10	0	2,699	0.00%
2023/03/08	5	25.00	0	0.00	25.00	5	4,068	0.12%
2023/03/07	6	24.71	1	24.90	24.75	5	4,348	0.11%
2023/03/06	0	0.00	1	24.75	24.70	-1	4,344	-0.02%
2023/03/01	0	0.00	1	24.10	24.00	-1	4,404	-0.02%
2023/02/22	11	24.15	0	0.00	24.20	11	4,451	0.25%
2023/02/20	0	0.00	3	25.00	25.00	-3	4,490	-0.07%
2023/02/17	1	24.15	0	0.00	24.95	1	4,483	0.02%
2023/02/07	20	24.60	0	0.00	24.70	20	4,705	0.43%
2023/02/06	1	24.45	1	24.40	24.40	0	4,715	0.00%
2023/02/03	2	24.85	1	24.70	24.60	1	4,728	0.02%
2023/02/02	0	0.00	7	24.60	24.65	-7	4,694	-0.15%
2023/02/01	1	23.95	0	0.00	24.10	1	4,643	0.02%
2023/01/11	0	0.00	10	23.90	23.60	-10	4,947	-0.20%
2023/01/05	1	23.60	0	0.00	23.40	1	5,207	0.02%
2023/01/04	0	0.00	1	23.50	23.50	-1	5,265	-0.02%
2023/01/03	1	22.85	1	23.30	23.20	0	5,311	0.00%
2022/12/29	2	22.83	1	23.00	23.00	1	5,415	0.02%
2022/12/28	1	23.25	0	0.00	23.10	1	5,562	0.02%
2022/12/26	1	23.55	1	23.70	23.80	0	5,674	0.00%
2022/12/23	1	23.20	1	23.55	23.55	0	5,733	0.00%
2022/12/22	1	23.60	1	23.50	23.50	0	5,794	0.00%
2022/12/21	2	23.35	0	0.00	23.25	2	5,920	0.03%
2022/12/16	1	24.40	1	24.20	24.20	0	6,279	0.00%
2022/12/15	1	24.85	1	25.05	25.05	0	6,323	0.00%
2022/12/13	3	24.90	2	25.15	24.70	1	6,413	0.02%
2022/12/12	17	24.74	13	24.83	25.10	4	6,466	0.06%
2022/12/07	10	26.40	11	26.55	26.10	-1	6,523	-0.02%
2022/12/06	0	0.00	2	25.70	25.70	-2	6,357	-0.03%
2022/12/05	2	25.40	0	0.00	25.90	2	6,463	0.03%
2022/12/02	3	25.48	5	25.51	25.40	-2	6,428	-0.03%
2022/12/01	2	24.75	0	0.00	24.75	2	6,369	0.03%
2022/11/30	1	25.10	23	25.15	25.15	-22	6,470	-0.34%
2022/11/29	1	23.10	4	24.60	24.55	-3	6,422	-0.05%
2022/11/15	2	23.40	1	23.35	23.40	1	8,195	0.01%
2022/11/14	0	0.00	1.2	23.73	23.95	-1.2	8,209	-0.01%
2022/11/11	0	0.00	0.2	23.20	22.75	-0.2	8,209	0.00%
2022/11/09	1	23.40	0	0.00	23.05	1	8,459	0.01%
2022/11/08	2	23.60	0	0.00	23.05	2	8,549	0.02%
2022/11/07	1	23.00	0	0.00	23.10	1	8,797	0.01%
2022/11/04	1	22.55	0	0.00	22.95	1	9,293	0.01%
2022/11/02	1	22.45	0	0.00	22.60	1	9,958	0.01%
2022/11/01	0.1	22.20	0	0.00	22.30	0.1	10,213	0.00%
2022/10/27	1	22.25	2	21.80	22.25	-1	11,348	-0.01%
2022/10/26	0.1	21.50	0	0.00	21.20	0.1	11,449	0.00%
2022/10/24	2	22.55	0	0.00	22.25	2	11,799	0.02%
2022/10/21	3	22.30	3	22.45	22.25	0	12,209	0.00%
2022/10/20	2	22.70	0	0.00	22.75	2	12,979	0.02%
2022/10/19	0	0.00	1	24.10	23.30	-1	13,151	-0.01%
2022/10/18	1	24.50	0	0.00	23.95	1	13,379	0.01%
2022/10/17	1.1	23.00	10	23.81	24.05	-9	14,386	-0.06%
2022/10/14	1	23.70	1	23.75	23.75	0	14,878	0.00%
2022/10/13	4	23.73	0	0.00	22.70	4	15,015	0.03%
2022/10/12	4	24.55	0	0.00	24.35	4	15,109	0.03%
2022/10/07	4	25.15	4	25.35	25.15	0	15,715	0.00%
2022/10/05	4	25.39	0	0.00	24.85	4	16,701	0.02%
2022/10/04	0	0.00	2	24.00	24.55	-2	16,948	-0.01%
2022/09/28	4	23.55	0	0.00	22.55	4	18,959	0.02%
2022/09/27	0	0.00	3	24.00	24.10	-3	19,231	-0.02%
2022/09/26	1	23.40	0	0.00	23.40	1	19,389	0.01%
2022/09/23	11.1	26.56	1	25.55	25.60	10.1	19,379	0.05%
2022/09/22	1	27.00	10	26.55	27.05	-9	19,575	-0.05%
2022/09/21	3.1	27.24	2	26.95	27.00	1.1	19,924	0.01%
2022/09/20	0	0.00	1	27.15	27.15	-1	19,970	-0.01%
2022/09/19	10	27.04	7	27.14	26.85	3	20,072	0.01%
2022/09/16	1	27.75	1	27.45	27.45	0	19,990	0.00%
2022/09/15	1	28.95	2	28.48	28.05	-1	19,867	-0.01%
2022/09/14	7	28.73	4	28.83	28.90	3	19,746	0.02%
2022/09/13	14	29.55	7	29.78	29.70	7	19,672	0.04%
2022/09/12	10	28.45	10	28.79	29.55	0	19,555	0.00%
2022/09/08	2	28.00	6	27.35	28.00	-4	19,307	-0.02%
2022/09/06	0	0.00	12	28.75	27.85	-12	19,577	-0.06%
2022/09/05	14	30.39	0	0.00	29.60	14	19,960	0.07%
2022/09/02	13	29.88	17	30.11	30.50	-4	19,750	-0.02%
2022/09/01	17	29.51	13	29.32	29.30	4	19,229	0.02%
2022/08/31	3	29.80	5	29.90	29.95	-2	19,040	-0.01%
2022/08/30	1	28.30	1	28.45	29.30	0	18,818	0.00%
2022/08/24	0	0.00	2	28.25	28.40	-2	18,270	-0.01%
2022/08/23	3	28.25	4	28.15	28.40	-1	18,276	-0.01%
2022/08/22	1	27.15	0	0.00	27.00	1	17,966	0.01%
2022/08/19	4	27.94	1	27.65	27.75	3	17,874	0.02%
2022/08/18	8	27.96	9	28.09	27.95	-1	17,775	-0.01%
2022/08/17	4	28.04	0	0.00	27.75	4	17,729	0.02%
2022/08/16	1	29.10	1	29.65	28.65	0	17,734	0.00%
2022/08/15	1	29.20	0	0.00	29.20	1	17,597	0.01%
2022/08/12	36	29.08	0	0.00	29.05	36	17,470	0.21%
2022/08/11	19	30.35	6	30.57	29.80	13	17,157	0.08%
2022/08/10	0	30.95	1	30.90	31.25	-1	16,627	-0.01%
2022/08/09	5	31.20	2	31.38	31.35	3	16,360	0.02%
2022/08/08	3	31.00	3	30.90	30.80	0	15,945	0.00%
2022/08/05	5	30.62	5	30.98	31.00	0	15,689	0.00%
2022/08/04	0	0.00	1	29.25	29.90	-1	15,206	-0.01%
2022/08/03	4	29.50	5	30.46	29.00	-1	14,855	-0.01%
2022/08/02	4	30.19	100	30.15	30.35	-96	14,539	-0.66%
2022/08/01	3	30.63	1	30.95	30.60	2	14,386	0.01%
2022/07/29	2	30.55	0	0.00	30.35	2	14,196	0.01%
2022/07/28	7	31.15	7	31.16	30.60	0	13,967	0.00%
2022/07/27	11	30.43	11	30.70	31.20	0	13,619	0.00%
2022/07/26	2	29.53	4	29.81	29.70	-2	12,809	-0.02%
2022/07/25	82	29.73	2	29.33	29.90	80	12,582	0.64%
2022/07/22	28	30.35	15	30.07	30.15	13	12,304	0.11%
2022/07/21	7	28.93	9	28.83	29.60	-2	11,279	-0.02%
2022/07/20	9	28.19	8	27.85	27.50	1	10,726	0.01%
2022/07/19	1	27.85	2	28.35	27.90	-1	10,554	-0.01%
2022/07/18	7	28.67	7	28.90	28.55	0	10,361	0.00%
2022/07/15	17	28.79	136	28.52	28.55	-119	10,133	-1.17%	大賣/鉅額交易
2022/07/14	25	28.32	29	28.26	28.80	-4	9,710	-0.04%
2022/07/13	22	28.08	30	28.27	27.50	-8	9,122	-0.09%
2022/07/12	14	27.22	13	27.25	26.95	1	8,654	0.01%
2022/07/11	121	27.97	90	27.88	28.10	31	8,281	0.37%	大買/
2022/07/08	134	27.10	39	27.22	26.45	95	7,315	1.30%	大買/
2022/07/07	33	26.37	38	26.67	26.95	-5	6,512	-0.08%
2022/07/06	1	25.05	15	24.60	24.80	-14	6,230	-0.22%
2022/07/05	23	26.51	5	26.65	26.60	18	6,221	0.29%
2022/07/04	19	24.93	18	25.15	25.85	1	5,918	0.02%
2022/06/30	2	26.90	23	27.09	27.50	-21	5,749	-0.37%
2022/06/29	26	27.19	41	27.10	27.30	-15	5,499	-0.27%
2022/06/27	40	24.00	3	25.63	25.60	37	5,313	0.70%
2022/06/24	1	23.65	0	0.00	23.60	1	5,369	0.02%
2022/06/21	2	23.30	0	0.00	23.85	2	6,934	0.03%
2022/06/20	0	0.00	2	23.15	22.50	-2	6,925	-0.03%
2022/06/17	6	23.75	6	23.81	24.00	0	6,904	0.00%
2022/06/15	4	25.78	3	25.60	25.50	1	6,967	0.01%
2022/06/14	5	25.80	9.2	25.63	26.00	-4.2	6,608	-0.06%
2022/06/13	2	24.15	7	24.42	24.20	-5	5,973	-0.08%
2022/06/10	0	0.00	5	23.90	23.80	-5	5,866	-0.09%
2022/06/08	5	23.50	0	0.00	23.70	5	5,857	0.09%
2022/06/07	0.2	23.72	0	0.00	23.65	0.2	5,886	0.00%
2022/06/02	5	23.40	8	23.60	23.35	-3	5,955	-0.05%
2022/06/01	2	23.75	0	0.00	23.40	2	6,004	0.03%
2022/05/31	11	24.05	6	23.77	23.60	5	5,961	0.08%
2022/05/27	0	0.00	1	22.75	22.45	-1	6,273	-0.02%
2022/05/25	1	22.45	3	22.28	22.25	-2	6,432	-0.03%
2022/05/24	6	23.21	1	23.45	22.60	5	6,461	0.08%
2022/05/23	0	0.00	1	22.70	22.55	-1	6,271	-0.02%
2022/05/19	1	22.00	0	0.00	22.55	1	6,349	0.02%
2022/05/11	0	0.00	5	21.00	21.35	-5	6,460	-0.08%
2022/05/05	5	24.00	2	23.50	23.30	3	6,643	0.05%
2022/04/27	0	0.00	1	21.75	22.30	-1	6,805	-0.01%
2022/04/20	0	24.55	7	24.40	24.65	-7	7,050	-0.10%
2022/04/19	2	24.05	2	24.20	24.00	0	7,074	0.00%
2022/04/18	0	0.00	1	24.40	23.90	-1	7,258	-0.01%
2022/04/15	1	24.00	0	0.00	23.80	1	7,321	0.01%
2022/04/13	0	0.00	1	24.80	24.95	-1	7,506	-0.01%
2022/04/12	1	24.10	20	24.42	24.25	-19	7,979	-0.24%
2022/04/11	0	0.00	4	25.08	24.50	-4	8,023	-0.05%
2022/04/08	9	26.82	0	0.00	26.55	9	8,003	0.11%
2022/04/07	11	27.58	19	27.84	26.50	-8	8,048	-0.10%
2022/04/06	2	26.80	0	0.00	26.80	2	8,024	0.02%
2022/04/01	4	27.14	0	0.00	26.85	4	8,296	0.05%
2022/03/31	3	27.50	3	27.50	27.55	0	9,024	0.00%
2022/03/30	25	28.13	3	28.23	27.90	22	9,118	0.24%
2022/03/29	3	27.42	2	27.58	27.45	1	9,234	0.01%
2022/03/28	8	27.81	20	27.77	28.10	-12	9,040	-0.13%
2022/03/25	7	28.14	20	28.19	28.95	-13	8,634	-0.15%
2022/03/23	1	26.00	1	25.75	25.75	0	7,647	0.00%
2022/03/22	0	0.00	10	25.95	26.05	-10	7,763	-0.13%
2022/03/21	10	26.10	61	25.70	25.50	-51	7,834	-0.65%
2022/03/18	14	26.07	4	26.05	26.15	10	8,041	0.12%
2022/03/17	0	0.00	1	24.70	24.75	-1	8,077	-0.01%
2022/03/16	0	0.00	1	24.10	23.95	-1	8,211	-0.01%
2022/03/07	63	23.85	16	23.84	23.70	47	10,681	0.44%
2022/03/04	1	25.45	1	25.15	25.15	0	11,040	0.00%
2022/03/03	6	26.28	59	25.87	25.65	-53	11,465	-0.46%
2022/03/02	25	26.54	20	26.29	26.25	5	11,967	0.04%
2022/03/01	2	26.40	0	0.00	26.75	2	12,020	0.02%
2022/02/25	52	24.41	0	0.00	24.35	52	12,561	0.41%
2022/02/22	0	0.00	2	24.70	25.00	-2	15,063	-0.01%
2022/02/17	0	0.00	1	26.05	26.20	-1	18,944	-0.01%
2022/02/16	0	0.00	1	25.95	25.85	-1	19,543	-0.01%
2022/02/14	1	26.00	0	0.00	25.80	1	23,345	0.00%
2022/02/09	1	27.40	0	0.00	27.70	1	25,234	0.00%
2022/02/08	1	26.65	1	26.85	27.50	0	26,542	0.00%
2022/02/07	3	26.87	2	26.90	27.05	1	27,369	0.00%
2022/01/25	0	0.00	1	26.20	25.45	-1	28,722	0.00%
2022/01/24	0	0.00	2	25.40	26.20	-2	29,461	-0.01%
2022/01/19	2	27.75	0	0.00	27.50	2	33,339	0.01%
2022/01/18	2	28.08	2	27.55	27.55	0	34,890	0.00%
2022/01/17	10	27.00	2	27.90	27.80	8	36,235	0.02%
2022/01/14	2	26.40	0	0.00	26.50	2	36,526	0.01%
2022/01/13	0	0.00	1	27.15	27.30	-1	36,578	0.00%
2022/01/12	3	27.52	2	28.00	27.40	1	36,593	0.00%
2022/01/11	5	27.90	24	27.75	27.30	-19	36,558	-0.05%
2022/01/10	5	28.78	5	28.65	28.70	0	36,497	0.00%
2022/01/07	13	29.63	15	29.32	29.25	-2	36,438	-0.01%
2022/01/06	2	30.30	11	30.27	30.40	-9	36,348	-0.02%
2022/01/05	7	31.41	9	31.73	30.65	-2	36,375	-0.01%
2022/01/04	7	30.24	4	30.38	30.30	3	35,914	0.01%
2022/01/03	3	30.62	5	30.70	30.40	-2	35,884	-0.01%
2021/12/30	7	31.72	1	31.10	31.05	6	35,890	0.02%
2021/12/29	3	32.18	0	0.00	31.85	3	36,056	0.01%
2021/12/28	2	31.88	5	31.85	31.85	-3	35,959	-0.01%
2021/12/27	22	32.80	12	32.52	32.95	10	35,902	0.03%
2021/12/24	10	30.78	8	30.51	30.70	2	35,490	0.01%
2021/12/23	4	30.59	17	31.09	31.15	-13	36,100	-0.04%
2021/12/22	1	30.30	0	0.00	29.65	1	36,070	0.00%
2021/12/20	2	30.20	0	0.00	29.75	2	36,741	0.01%
2021/12/17	8	30.04	5	29.95	29.65	3	36,692	0.01%
2021/12/16	1	30.60	0	0.00	30.60	1	36,586	0.00%
2021/12/15	2	30.25	1	30.60	30.40	1	36,456	0.00%
2021/12/14	19	30.09	18	30.03	29.75	1	36,387	0.00%
2021/12/13	3	30.98	8	31.26	31.10	-5	36,091	-0.01%
2021/12/10	1	30.70	0	0.00	30.70	1	35,869	0.00%
2021/12/09	6.5	31.82	18	31.88	31.35	-11.5	35,725	-0.03%
2021/12/08	6	32.69	2	32.53	31.60	4	35,462	0.01%
2021/12/07	15	31.74	2	31.48	31.45	13	35,048	0.04%
2021/12/06	0.5	31.35	0	0.00	31.45	0.5	34,800	0.00%
2021/12/03	11	31.80	7	32.65	31.95	4	34,606	0.01%
2021/12/01	1	30.60	21	30.20	32.55	-20	33,572	-0.06%
2021/11/30	11	32.64	5	32.37	32.00	6	32,999	0.02%
2021/11/29	8	32.62	0	0.00	32.30	8	32,571	0.02%
2021/11/26	7	32.74	4	32.88	32.70	3	32,079	0.01%
2021/11/25	2	34.88	2	34.80	34.60	0	31,472	0.00%
2021/11/24	6	34.20	14	35.34	35.40	-8	30,990	-0.03%
2021/11/23	8	33.81	5	35.05	33.45	3	30,274	0.01%
2021/11/22	35	35.66	32	34.90	35.70	3	29,436	0.01%
2021/11/19	29	36.90	24	36.66	35.05	5	28,814	0.02%
2021/11/18	33	34.75	30	34.12	34.70	3	27,690	0.01%
2021/11/17	14	34.06	61	34.19	35.40	-47	27,073	-0.17%
2021/11/16	84	34.22	87	34.28	34.80	-3	25,657	-0.01%
2021/11/15	4	30.45	12	31.01	32.35	-8	23,694	-0.03%
2021/11/12	66	30.27	44	30.38	29.45	22	23,056	0.10%
2021/11/11	11	28.48	74	29.01	29.25	-63	21,243	-0.30%
2021/11/10	9	26.33	7	26.36	26.60	2	19,226	0.01%
2021/11/09	23	26.14	17	26.69	26.20	6	18,704	0.03%
2021/11/08	11	26.76	5	26.19	25.60	6	18,129	0.03%
2021/11/05	71	26.10	26	26.22	26.25	45	17,296	0.26%
2021/11/04	46	25.48	47	26.02	26.70	-1	15,966	-0.01%
2021/11/03	8	25.47	8	24.87	24.30	0	15,102	0.00%
2021/11/02	26	25.59	10	25.20	24.35	16	14,556	0.11%
2021/11/01	39	26.19	19	26.09	26.10	20	13,727	0.15%
2021/10/29	18	26.42	36	26.52	26.45	-18	12,922	-0.14%
2021/10/28	20	25.60	10	25.58	25.55	10	11,857	0.08%
2021/10/27	6	22.93	17	24.49	24.75	-11	9,828	-0.11%
2021/10/26	27	23.79	56	23.36	22.50	-29	8,927	-0.32%
2021/10/25	3	22.02	14	22.68	22.95	-11	7,357	-0.15%
2021/10/22	0	0.00	3	20.90	20.90	-3	5,972	-0.05%
2021/10/21	1	19.75	5	19.70	19.00	-4	5,701	-0.07%
2021/10/20	10	19.00	0	0.00	19.30	10	5,876	0.17%
2021/10/19	0	0.00	1	18.60	18.75	-1	5,859	-0.02%
2021/10/15	0	0.00	1	18.25	18.40	-1	5,772	-0.02%
2021/10/14	2	18.23	0	0.00	17.85	2	5,816	0.03%
2021/10/08	0	0.00	10	18.65	19.00	-10	6,086	-0.16%
2021/10/07	5	18.64	14	18.68	18.90	-9	6,298	-0.14%
2021/10/06	1	18.80	1	19.60	18.15	0	7,065	0.00%
2021/10/04	1	20.35	0	0.00	19.60	1	6,639	0.02%
2021/10/01	25	21.05	8	21.26	20.60	17	6,478	0.26%
2021/09/30	0	0.00	32	21.24	21.05	-32	6,112	-0.52%
2021/09/29	1	20.60	0	0.00	20.55	1	5,329	0.02%
2021/09/27	0	0.00	4	19.18	19.35	-4	4,844	-0.08%
2021/09/17	2	17.80	2.1	17.13	17.80	-0.1	4,647	0.00%
2021/09/03	1	18.50	0	0.00	18.45	1	5,696	0.02%
2021/08/27	0	0.00	2	18.35	18.10	-2	5,936	-0.03%
2021/08/26	0	0.00	3	18.20	18.10	-3	5,938	-0.05%
2021/08/25	0	0.00	5	18.15	18.15	-5	5,948	-0.08%
2021/08/24	10	18.25	0	0.00	17.85	10	5,960	0.17%
2021/08/18	0	0.00	2	17.25	17.60	-2	5,922	-0.03%
2021/08/17	4	17.30	0	0.00	17.00	4	5,925	0.07%
2021/08/05	0	0.00	1	20.05	19.65	-1	5,933	-0.02%
2021/07/29	7	19.79	0	0.00	19.85	7	5,920	0.12%
2021/07/27	0	0.00	1	20.75	20.25	-1	5,949	-0.02%
2021/07/26	12	20.60	17	20.75	20.40	-5	5,923	-0.08%
2021/07/23	0	0.00	3	19.80	19.80	-3	5,654	-0.05%
2021/07/21	6	19.25	6	19.48	18.85	0	5,618	0.00%
2021/07/20	2	19.45	50	19.75	19.50	-48	5,607	-0.86%
2021/07/19	9	20.18	5	20.19	20.05	4	5,567	0.07%
2021/07/16	4	20.88	8	20.79	20.65	-4	5,637	-0.07%
2021/07/15	0	0.00	1	20.35	20.00	-1	5,431	-0.02%
2021/07/14	19	20.27	9	20.14	20.00	10	5,442	0.18%
2021/07/13	96	20.67	44	20.79	20.90	52	5,386	0.97%
2021/07/05	2	20.10	12	20.02	20.00	-10	5,143	-0.19%
2021/07/02	2	19.45	0	0.00	19.40	2	4,983	0.04%
2021/07/01	0	0.00	1	19.30	19.15	-1	4,957	-0.02%
2021/06/30	10	19.03	0	0.00	19.00	10	4,918	0.20%
2021/06/29	2	18.95	20	19.00	18.95	-18	4,907	-0.37%
2021/06/28	3	19.20	0	0.00	19.20	3	4,972	0.06%
2021/06/24	5	20.25	4	20.00	20.00	1	4,958	0.02%
2021/06/21	0	0.00	10	18.65	18.25	-10	4,715	-0.21%
2021/06/18	8	18.98	0	0.00	18.70	8	4,978	0.16%
2021/06/16	4	18.83	15	19.05	18.70	-11	5,292	-0.21%
2021/06/15	6	19.33	2	19.30	19.40	4	5,441	0.07%
2021/06/11	17	20.54	4	19.38	19.25	13	5,809	0.22%
2021/06/09	5	18.20	3	17.90	18.25	2	5,276	0.04%
2021/06/07	4	17.73	1	17.60	17.55	3	5,516	0.05%
2021/06/04	0	0.00	1	17.75	17.75	-1	5,534	-0.02%
2021/06/02	3	17.95	0	0.00	17.65	3	5,742	0.05%
2021/06/01	0	0.00	1	17.80	18.00	-1	5,755	-0.02%
2021/05/31	0	0.00	1	17.70	17.60	-1	5,762	-0.02%
2021/05/28	0	0.00	1	17.50	17.30	-1	5,821	-0.02%
2021/05/25	1	17.00	0	0.00	17.00	1	6,072	0.02%
2021/05/24	1	16.30	1	16.85	16.65	0	6,163	0.00%
2021/05/18	2	16.05	2	15.75	16.20	0	6,607	0.00%
2021/05/17	1	15.50	0	0.00	14.80	1	6,622	0.02%
2021/05/13	2	15.60	1	15.75	16.00	1	6,720	0.01%
2021/05/12	1	15.90	0	0.00	15.90	1	7,015	0.01%
2021/05/11	1	18.10	0	0.00	17.25	1	7,092	0.01%
2021/05/10	0	0.00	1	18.80	18.80	-1	7,055	-0.01%
2021/05/07	1	18.30	1	18.75	19.10	0	7,090	0.00%
2021/05/06	1	18.50	0	0.00	18.00	1	7,076	0.01%
2021/05/05	3	18.60	0	0.00	18.15	3	7,107	0.04%
2021/05/04	1	17.20	52	18.33	18.05	-51	7,120	-0.72%
2021/05/03	1	19.00	1	19.05	19.00	0	7,104	0.00%
2021/04/29	0	20.45	0	0.00	20.30	0	7,084	0.00%
2021/04/28	10	20.50	0	0.00	20.70	10	7,149	0.14%
2021/04/23	3	20.30	20	20.15	20.20	-17	7,678	-0.22%
2021/04/22	22	20.61	2	19.70	20.00	20	7,831	0.26%
2021/04/19	2	22.23	9	22.52	22.20	-7	8,758	-0.08%
2021/04/16	4	21.75	1	21.65	21.80	3	8,760	0.03%
2021/04/15	2	21.58	15	21.47	21.60	-13	8,747	-0.15%
2021/04/14	99	21.35	41	20.90	21.30	58	8,633	0.67%
2021/04/13	16	21.56	1	21.60	20.95	15	8,806	0.17%
2021/04/12	40	21.60	43	21.89	21.30	-3	9,204	-0.03%
2021/04/09	1	21.10	1	21.20	21.05	0	9,583	0.00%
2021/04/08	3	21.45	0	0.00	21.35	3	9,584	0.03%
2021/04/07	2	20.80	1	20.85	20.95	1	9,533	0.01%
2021/04/01	30	20.50	60	20.36	20.40	-30	9,572	-0.31%
2021/03/31	0	0.00	1	20.45	20.20	-1	9,706	-0.01%
2021/03/30	0	0.00	4	20.85	20.75	-4	9,703	-0.04%
2021/03/29	0	0.00	10	21.05	21.00	-10	9,831	-0.10%
2021/03/26	10	20.95	0	0.00	21.00	10	10,032	0.10%
2021/03/25	1	21.50	1	20.85	20.85	0	10,754	0.00%
2021/03/24	0	0.00	10	21.50	21.30	-10	11,226	-0.09%
2021/03/23	0	0.00	12	22.81	21.60	-12	11,161	-0.11%
2021/03/22	20	22.00	5	22.17	22.30	15	10,896	0.14%
2021/03/19	10	21.55	18	21.56	21.40	-8	10,730	-0.07%
2021/03/18	14	21.50	0	0.00	21.40	14	10,726	0.13%
2021/03/17	43	21.20	3	21.53	21.25	40	10,571	0.38%
2021/03/12	1	20.50	0	0.00	20.40	1	10,068	0.01%
2021/03/10	0	0.00	1	19.70	19.60	-1	10,059	-0.01%
2021/03/09	0	0.00	5	19.30	19.60	-5	10,044	-0.05%
2021/03/08	5	20.30	2	20.45	19.45	3	10,059	0.03%
2021/03/04	0	0.00	1	19.75	19.60	-1	9,905	-0.01%
2021/03/02	0	0.00	8	19.81	19.60	-8	9,869	-0.08%
2021/02/25	0	0.00	50	20.00	19.65	-50	9,703	-0.52%
2021/02/24	0	0.00	4	19.75	19.70	-4	9,750	-0.04%
2021/02/19	14	19.69	19	19.83	19.80	-5	9,540	-0.05%
2021/02/18	50	19.40	0	0.00	19.30	50	9,254	0.54%
2021/02/03	2	19.48	0	0.00	19.40	2	9,054	0.02%
2021/02/02	4	18.70	11	18.76	18.80	-7	8,707	-0.08%
2021/01/29	10	17.60	0	0.00	17.60	10	8,518	0.12%
2021/01/28	1	18.25	0	0.00	18.20	1	8,457	0.01%
2021/01/27	0	0.00	3	18.60	18.70	-3	8,427	-0.04%
2021/01/25	0	0.00	1	18.50	18.60	-1	8,325	-0.01%
2021/01/22	5	18.90	0	0.00	18.85	5	8,259	0.06%
2021/01/21	5	19.18	1	19.00	18.85	4	8,185	0.05%
2021/01/20	0	0.00	4	19.60	19.15	-4	8,075	-0.05%
2021/01/19	31	20.88	85	20.56	20.50	-54	7,888	-0.68%
2021/01/18	41	19.90	8	20.08	19.95	33	7,524	0.44%
2021/01/15	22	20.02	0	0.00	20.00	22	7,421	0.30%
2021/01/14	23	20.78	7	20.76	20.55	16	7,224	0.22%
2021/01/13	14	20.65	57	20.79	20.45	-43	6,862	-0.63%
2021/01/12	13	19.71	5	19.90	19.80	8	6,362	0.13%
2021/01/11	18	19.57	0	0.00	19.40	18	5,948	0.30%
2021/01/06	46	20.34	28	19.75	19.10	18	5,543	0.32%
2021/01/05	18	20.10	17	20.09	19.85	1	5,189	0.02%
2021/01/04	58	19.87	25	19.61	19.90	33	4,674	0.71%
2020/12/30	1	18.10	0	0.00	17.85	1	4,060	0.02%
2020/12/29	1	18.15	0	0.00	18.00	1	4,015	0.02%
2020/12/28	1	18.20	6	18.20	18.05	-5	3,955	-0.13%
2020/12/25	3	18.35	1	18.10	18.25	2	3,868	0.05%
2020/12/24	6	17.73	15	17.98	17.85	-9	3,685	-0.24%
2020/12/21	47	18.48	46	18.68	18.60	1	3,207	0.03%
2020/12/18	15	17.40	6	17.73	17.90	9	2,442	0.37%
2020/12/16	1	16.20	0	0.00	16.15	1	1,884	0.05%
2020/12/09	0	0.00	2	16.30	16.30	-2	1,597	-0.13%
2020/12/07	1	16.90	1	16.70	16.70	0	1,556	0.00%
2020/12/02	0	0.00	2	15.95	15.70	-2	1,399	-0.14%
2020/11/30	1	15.55	0	0.00	15.55	1	1,365	0.07%
2020/11/26	3	15.50	0	0.00	15.45	3	1,344	0.22%
2020/11/25	0	0.00	40	15.29	15.15	-40	1,298	-3.08%
2020/11/23	1	15.55	0	0.00	15.50	1	1,399	0.07%
2020/10/26	0	0.00	10	14.55	14.60	-10	1,445	-0.69%
2020/10/07	0	0.00	2	14.40	14.45	-2	1,626	-0.12%
2020/10/06	0	0.00	2	14.35	14.35	-2	1,638	-0.12%
2020/09/30	0	0.00	1	14.15	14.15	-1	1,688	-0.06%
2020/09/28	10	14.20	17	14.19	14.20	-7	1,762	-0.40%
2020/09/25	17	14.07	0	0.00	13.90	17	1,804	0.94%
2020/09/24	6	14.20	6	14.15	14.15	0	1,834	0.00%
2020/09/23	26	14.71	0	0.00	14.60	26	1,909	1.36%
2020/09/22	20	15.08	0	0.00	14.75	20	2,333	0.86%
2020/08/27	10	15.55	10	15.20	15.20	0	2,491	0.00%
2020/08/05	0	0.00	4	15.10	15.20	-4	2,386	-0.17%
2020/08/03	1	15.25	0	0.00	15.00	1	2,404	0.04%
2020/07/23	0	0.00	80	15.60	15.40	-80	2,530	-3.16%
2020/07/08	0	0.00	1	16.25	16.25	-1	2,514	-0.04%
2020/07/07	1	16.10	0	0.00	16.10	1	2,487	0.04%
2020/07/06	81	16.51	0	0.00	16.45	81	2,466	3.28%
2020/07/02	0	0.00	1	16.40	16.35	-1	2,474	-0.04%
2020/07/01	1	17.10	0	0.00	16.90	1	2,384	0.04%
2020/06/30	5	15.27	0	0.00	16.30	5	1,962	0.25%
2020/06/02	2	14.90	2	14.75	14.65	0	1,926	0.00%
2020/05/18	0	0.00	3	14.60	14.60	-3	1,901	-0.16%
2020/05/12	0	0.00	9	15.25	15.20	-9	1,798	-0.50%
2020/05/06	1	14.85	0	0.00	14.75	1	1,700	0.06%
2020/04/29	1	14.80	0	0.00	14.90	1	1,722	0.06%
2020/04/28	0	0.00	7	14.65	14.80	-7	1,710	-0.41%
2020/04/24	7	13.75	0	0.00	13.65	7	1,614	0.43%
2020/04/23	0	0.00	60	13.82	13.75	-60	1,618	-3.71%
2020/04/17	10	13.70	0	0.00	13.60	10	1,555	0.64%
2020/04/09	0	0.00	2	13.10	13.10	-2	1,608	-0.12%
2020/04/08	51	13.30	0	0.00	13.35	51	1,598	3.19%
2020/03/19	0	0.00	2	10.25	10.20	-2	1,698	-0.12%
2020/03/03	1	15.10	0	0.00	15.05	1	1,551	0.06%
2020/02/12	1	15.75	0	0.00	15.80	1	2,729	0.04%
2020/01/03	4	18.15	0	0.00	18.15	4	3,333	0.12%
2019/12/31	0	0.00	2	18.30	18.30	-2	3,330	-0.06%
2019/12/23	0	0.00	0.1	17.85	17.85	-0.1	4,429	0.00%
2019/12/05	5	18.20	0	0.00	18.10	5	5,676	0.09%
2019/11/19	0	0.00	2	18.60	18.65	-2	5,477	-0.04%
2019/11/18	2	18.95	2	19.30	18.90	0	5,440	0.00%
2019/11/15	6	18.70	0	0.00	18.60	6	5,005	0.12%
2019/11/14	12	18.39	2	19.00	19.00	10	4,816	0.21%
2019/11/11	0	0.00	11	17.06	17.05	-11	4,518	-0.24%
2019/11/04	0	0.00	1	18.60	18.50	-1	4,418	-0.02%
2019/10/30	0	0.00	3	18.25	18.05	-3	4,300	-0.07%
2019/10/21	0	0.00	2	18.40	18.25	-2	4,079	-0.05%
2019/10/18	1	18.35	0	0.00	18.35	1	4,065	0.02%
2019/10/17	3	18.32	0	0.00	18.60	3	4,066	0.07%
2019/10/16	0	0.00	10	17.90	17.65	-10	3,913	-0.26%
2019/10/15	10	17.70	10	17.90	17.50	0	3,894	0.00%
2019/10/14	10	17.90	20	17.98	17.90	-10	3,870	-0.26%
2019/10/09	20	18.45	1	18.25	17.80	19	3,873	0.49%
2019/10/08	0	0.00	5	17.90	17.70	-5	3,840	-0.13%
2019/10/02	0	0.00	6	18.13	18.30	-6	3,671	-0.16%
2019/10/01	3	18.75	0	0.00	18.40	3	3,577	0.08%
2019/09/27	1	18.45	0	0.00	18.30	1	3,412	0.03%
2019/09/26	27	19.36	11	19.44	19.15	16	3,233	0.49%
2019/09/25	19	18.35	7	18.41	19.25	12	2,502	0.48%
2019/09/24	1	17.50	1	17.05	17.50	0	1,262	0.00%
2019/09/12	0	0.00	1	16.20	16.10	-1	1,099	-0.09%
2019/09/11	0	0.00	2	15.70	15.85	-2	1,061	-0.19%
2019/09/09	2	15.85	2	15.85	15.80	0	1,052	0.00%
2019/08/26	1	14.95	0	0.00	14.95	1	1,012	0.10%
2019/08/06	0	0.00	5	14.35	14.85	-5	1,054	-0.47%
2019/08/05	2	14.85	0	0.00	14.70	2	1,053	0.19%
2019/08/02	0	0.00	2	15.45	15.20	-2	1,048	-0.19%
2019/07/29	0	0.00	2	16.20	16.15	-2	1,060	-0.19%
2019/07/25	5	16.20	0	0.00	16.20	5	1,055	0.47%
2019/07/19	2	16.00	5	15.75	15.75	-3	1,003	-0.30%
2019/07/15	4	15.85	0	0.00	15.85	4	996	0.40%
2019/07/12	0	0.00	2	15.90	15.80	-2	1,068	-0.19%
2019/07/05	0	0.00	1	15.40	15.45	-1	1,519	-0.07%
2019/07/04	0	0.00	5	15.30	15.30	-5	1,519	-0.33%
2019/06/26	0	0.00	2	14.80	14.85	-2	1,765	-0.11%
2019/06/17	0	0.00	8	15.10	15.00	-8	2,046	-0.39%
2019/06/12	2	15.20	0	0.00	15.15	2	2,122	0.09%
2019/06/11	10	15.60	10	15.25	15.25	0	2,142	0.00%
2019/06/05	0	0.00	10	15.03	14.85	-10	2,068	-0.48%
2019/05/20	9	14.78	1	15.20	14.85	8	2,134	0.37%
2019/05/10	2	15.55	0	0.00	15.05	2	2,121	0.09%
2019/05/08	1	15.95	0	0.00	15.90	1	2,109	0.05%
2019/04/30	0	0.00	30	16.26	16.40	-30	2,086	-1.44%
2019/04/18	0	0.00	10	17.75	17.25	-10	1,996	-0.50%
2019/04/17	2	17.98	3	17.88	17.70	-1	1,896	-0.05%
2019/04/16	10	18.00	56	17.55	18.20	-46	1,729	-2.66%
2019/04/15	1	16.40	0	0.00	16.55	1	1,445	0.07%
2019/04/11	1	16.30	0	0.00	16.15	1	1,426	0.07%
2019/04/09	0	0.00	5	16.60	16.55	-5	1,407	-0.36%
2019/04/08	1	16.80	0	0.00	16.75	1	1,403	0.07%
2019/04/03	2	16.70	0	0.00	16.65	2	1,392	0.14%
2019/04/02	5	17.20	12	16.70	17.10	-7	1,350	-0.52%
2019/04/01	2	16.63	0	0.00	16.50	2	1,202	0.17%
2019/03/29	10	16.40	0	0.00	16.45	10	1,172	0.85%
2019/03/28	11	16.45	1	16.60	16.35	10	1,183	0.84%
2019/03/25	0	0.00	2	15.70	15.80	-2	1,145	-0.17%
2019/03/18	1	15.85	0	0.00	15.80	1	1,207	0.08%
2019/03/12	2	15.55	0	0.00	15.55	2	1,404	0.14%
2019/03/11	0	0.00	1	15.40	15.45	-1	1,479	-0.07%
2019/03/06	0	0.00	4.3	15.77	15.95	-4.3	1,490	-0.29%
2019/02/15	0	0.00	30	15.80	15.45	-30	1,532	-1.96%
2018/12/05	46	16.60	7	16.67	16.55	39	945	4.13%
2018/12/04	1	15.50	1	16.15	16.15	0	769	0.00%
2018/11/27	0	0.00	25	14.25	14.35	-25	663	-3.77%
2018/11/26	25	14.64	0	0.00	14.30	25	669	3.74%
2018/11/23	1	14.35	10	14.40	14.40	-9	655	-1.37%
2018/11/22	10	14.15	0	0.00	14.05	10	617	1.62%
2018/11/20	0.5	13.45	0	0.00	13.45	0.5	564	0.09%
2018/11/15	0	0.00	2	13.15	13.20	-2	541	-0.37%
2018/11/09	2	12.75	0	0.00	12.65	2	527	0.38%
2018/11/01	0	0.00	2	12.50	12.45	-2	540	-0.37%
2018/10/31	0	0.00	2	12.20	12.20	-2	547	-0.37%
2018/10/30	0	0.00	1	11.90	11.90	-1	548	-0.18%
2018/10/17	5	12.95	0	0.00	12.95	5	507	0.99%
2018/10/15	2	12.70	0	0.00	12.55	2	495	0.40%
2018/09/10	1	15.00	0	0.00	15.10	1	676	0.15%
2018/09/03	0	0.00	10	16.55	16.60	-10	799	-1.25%
2018/07/12	0	0.00	1	17.80	18.10	-1	1,449	-0.07%
2018/07/10	5	17.55	0	0.00	17.55	5	1,448	0.35%
2018/07/06	1	17.40	0	0.00	17.40	1	1,456	0.07%
2018/07/04	3	17.95	0	0.00	17.85	3	1,458	0.21%
2018/07/03	1	18.15	0	0.00	17.80	1	1,474	0.07%
2018/06/12	2	19.60	1	19.45	19.40	1	1,340	0.07%
2018/06/11	1	19.30	10	19.25	19.45	-9	1,310	-0.69%
2018/06/07	10	19.60	0	0.00	19.50	10	1,302	0.77%
2018/06/01	0	0.00	2	19.25	19.15	-2	1,344	-0.15%
2018/05/30	1	19.40	6	19.92	19.80	-5	1,287	-0.39%
2018/05/25	0	0.00	1	19.20	19.25	-1	1,132	-0.09%
2018/05/15	1	18.55	0	0.00	18.20	1	946	0.11%
2018/04/17	1	18.00	0	0.00	17.70	1	1,418	0.07%
2018/03/28	13	19.44	13	19.06	19.10	0	2,073	0.00%
2018/03/23	5.2	18.30	0	0.00	18.20	5.2	2,002	0.26%
2018/03/16	0	0.00	10	19.20	19.20	-10	1,956	-0.51%
2018/03/14	2	19.45	0	0.00	19.30	2	1,948	0.10%
2018/03/13	2	19.75	0	0.00	19.50	2	1,944	0.10%
2018/03/12	0	0.00	1	19.60	19.55	-1	1,932	-0.05%
2018/03/09	13	19.73	0	0.00	19.80	13	1,918	0.68%
2018/03/01	0	0.00	5	19.00	19.00	-5	1,821	-0.27%
2018/02/27	0	0.00	21	19.00	18.90	-21	1,820	-1.15%
2018/02/08	10	18.40	0	0.00	18.55	10	1,882	0.53%
2018/02/07	1	18.80	0	0.00	18.70	1	1,881	0.05%
2018/02/06	10	19.35	0	0.00	18.35	10	1,866	0.54%
2018/02/05	1	19.35	0	0.00	19.90	1	1,804	0.06%
2018/02/01	0	0.00	1	19.55	19.50	-1	1,775	-0.06%
2018/01/26	10	19.05	5	19.00	18.95	5	1,668	0.30%
2018/01/25	0	0.00	22	19.60	19.25	-22	1,642	-1.34%
2018/01/24	22	19.60	0	0.00	19.60	22	1,631	1.35%
2018/01/23	10	19.85	0	0.00	19.65	10	1,627	0.61%
2018/01/22	3	19.85	0	0.00	19.85	3	1,624	0.18%
2018/01/18	0	0.00	3	20.15	20.00	-3	1,583	-0.19%
2018/01/16	10	20.90	0	0.00	20.30	10	1,531	0.65%
2018/01/15	10	20.10	0	0.00	20.30	10	1,457	0.69%
2018/01/12	1	20.30	0	0.00	20.25	1	1,447	0.07%
2018/01/11	5	20.30	0	0.00	20.20	5	1,436	0.35%
2018/01/09	23	20.26	0	0.00	20.15	23	1,400	1.64%
2018/01/08	5	21.25	0	0.00	20.55	5	1,367	0.37%
2018/01/04	8	20.39	12	20.38	21.05	-4	1,162	-0.34%
2018/01/03	0	0.00	20	19.00	19.45	-20	785	-2.55%
2018/01/02	2	18.50	1	18.20	18.60	1	739	0.14%