艾訊 (3088)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,751張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	112.50	4	110.25	110.00	-2	874	-0.23%
2024/11/21	2	109.50	0	0.00	110.00	2	781	0.26%
2024/11/20	2	109.25	1.5	107.67	108.00	0.5	726	0.07%
2024/10/09	0	0.00	1	95.20	93.90	-1	449	-0.22%
2024/10/04	0	0.00	5	91.00	91.70	-5	470	-1.06%
2024/08/28	5	88.60	0	0.00	88.50	5	1,608	0.31%
2024/08/07	0	0.00	1	82.30	81.90	-1	2,008	-0.05%
2024/08/06	1	79.40	0	0.00	78.20	1	2,001	0.05%
2024/07/12	0	0.00	1	99.00	99.50	-1	1,901	-0.05%
2024/07/11	0	0.00	1	100.00	99.40	-1	1,902	-0.05%
2024/07/08	0	0.00	5	100.50	100.50	-5	1,905	-0.26%
2024/07/03	1	104.00	0	0.00	102.50	1	1,872	0.05%
2024/06/24	0	0.00	2	99.40	99.00	-2	1,846	-0.11%
2024/06/18	8	105.44	0	0.00	106.00	8	1,847	0.43%
2024/06/17	0	0.00	0.1	100.50	102.00	-0.1	1,821	-0.01%
2024/06/12	1	99.50	0	0.00	99.80	1	1,800	0.06%
2024/06/11	0.1	102.00	0	0.00	99.50	0.1	1,782	0.01%
2024/06/07	0	0.00	1	103.50	104.00	-1	1,787	-0.06%
2024/06/06	1	106.00	1	101.50	101.50	0	1,717	0.00%
2024/06/05	3	109.82	4	109.38	106.00	-1	1,616	-0.06%
2024/06/04	6	114.33	6	116.67	117.50	0	1,380	0.00%
2024/06/03	1	105.00	3	105.50	107.00	-2	1,240	-0.16%
2024/05/30	0	0.00	1	96.30	96.80	-1	1,155	-0.09%
2024/05/29	3	99.97	0	0.00	99.90	3	1,124	0.27%
2024/05/28	1	97.70	21	97.40	97.00	-20	989	-2.02%
2024/05/27	0	0.00	34	93.56	94.60	-34	921	-3.69%
2024/05/24	0	0.00	7	89.97	90.30	-7	869	-0.80%
2024/05/23	7	89.80	5	90.00	89.60	2	873	0.23%
2024/05/07	0	0.00	20	86.92	86.90	-20	865	-2.31%
2024/05/02	10	86.60	0	0.00	87.50	10	849	1.18%
2024/04/29	11	86.07	0	0.00	86.00	11	849	1.29%
2024/04/25	0	0.00	4	84.48	84.10	-4	844	-0.47%
2024/04/23	3	83.00	0	0.00	83.10	3	848	0.35%
2024/04/12	0	0.00	0.1	89.00	88.90	-0.1	852	-0.01%
2024/04/11	0	0.00	1	88.90	88.90	-1	854	-0.12%
2024/04/10	1	90.30	0	0.00	90.30	1	846	0.12%
2024/04/09	5	90.06	2	90.20	90.30	3	843	0.36%
2024/04/08	22	92.51	0	0.00	92.50	22	824	2.67%
2024/03/26	10	93.40	0	0.00	91.00	10	767	1.30%
2024/03/22	2	93.20	0	0.00	91.90	2	749	0.27%
2024/03/21	20	94.30	0	0.00	93.10	20	741	2.70%
2024/03/13	0	0.00	3	91.70	89.30	-3	645	-0.46%
2024/03/08	0	0.00	7	86.43	86.30	-7	736	-0.95%
2024/03/07	2	88.60	4	88.30	87.50	-2	731	-0.27%
2024/03/05	8	91.99	4	92.50	90.10	4	716	0.56%
2024/03/04	3	89.60	0	0.00	90.00	3	634	0.47%
2024/02/29	5	84.70	0	0.00	86.00	5	619	0.81%
2024/02/27	5	84.90	0	0.00	85.10	5	619	0.81%
2024/01/02	0	0.00	1	88.00	88.40	-1	789	-0.13%
2023/12/19	0	0.00	1	86.50	86.40	-1	812	-0.12%
2023/12/07	0	0.00	5	89.20	88.80	-5	870	-0.57%
2023/12/06	2	95.35	1	95.60	93.60	1	849	0.12%
2023/12/05	4	87.90	1	89.00	89.00	3	834	0.36%
2023/11/30	1	87.90	0	0.00	87.90	1	967	0.10%
2023/11/21	0	0.00	4.4	88.01	89.30	-4.4	991	-0.44%
2023/11/17	0	0.00	2	85.40	85.20	-2	981	-0.20%
2023/11/13	0	0.00	1	84.40	84.50	-1	1,020	-0.10%
2023/11/09	2	84.70	0	0.00	85.00	2	1,036	0.19%
2023/10/13	1	82.30	0	0.00	82.20	1	1,812	0.06%
2023/10/12	0.3	84.00	0	0.00	83.60	0.3	1,897	0.02%
2023/10/11	1.3	82.96	0	0.00	82.90	1.3	1,921	0.07%
2023/10/02	0	0.00	1	91.50	91.40	-1	2,075	-0.05%
2023/09/26	0	0.00	1	90.50	90.20	-1	2,073	-0.05%
2023/09/14	0	0.00	1	93.80	93.60	-1	2,080	-0.05%
2023/09/13	3	90.77	0	0.00	90.50	3	2,071	0.14%
2023/09/08	0	0.00	1	99.20	98.80	-1	2,104	-0.05%
2023/09/07	2	91.85	0	0.00	94.30	2	2,090	0.10%
2023/09/06	0	0.00	2	103.00	102.00	-2	2,004	-0.10%
2023/08/30	0.3	87.79	0	0.00	86.80	0.3	1,933	0.01%
2023/08/28	0	0.00	1	97.00	96.70	-1	1,908	-0.05%
2023/08/25	2	99.25	1	99.80	98.50	1	1,900	0.05%
2023/08/24	1	99.90	0	0.00	98.80	1	1,903	0.05%
2023/08/23	0	0.00	1	101.50	100.50	-1	1,905	-0.05%
2023/08/22	1	100.00	0	0.00	98.40	1	1,905	0.05%
2023/08/21	1	101.00	1	101.50	101.00	0	1,907	0.00%
2023/08/14	1	97.30	2	96.50	96.50	-1	1,996	-0.05%
2023/08/11	3	98.50	0	0.00	97.00	3	2,000	0.15%
2023/08/10	1	102.00	5	101.50	102.50	-4	1,931	-0.21%
2023/08/02	2	104.75	1	105.00	105.00	1	1,819	0.05%
2023/08/01	8	109.75	5	108.50	108.50	3	1,758	0.17%
2023/07/31	1	109.00	3	109.17	110.50	-2	1,625	-0.12%
2023/07/28	4	100.08	3	100.50	100.50	1	1,563	0.06%
2023/07/27	1	97.00	0	0.00	96.60	1	1,506	0.07%
2023/07/26	3	99.77	2	98.70	96.50	1	1,488	0.07%
2023/07/25	1	104.00	3	106.00	107.00	-2	1,412	-0.14%
2023/07/24	3	95.17	3	96.37	97.30	0	1,310	0.00%
2023/07/21	2	94.35	1	94.80	95.10	1	1,293	0.08%
2023/07/20	6	96.47	4	96.35	95.70	2	1,299	0.15%
2023/07/18	1	102.00	2	99.05	96.50	-1	1,290	-0.08%
2023/07/17	3	98.13	3	96.93	100.00	0	1,242	0.00%
2023/07/14	3	93.70	1	94.50	94.00	2	1,164	0.17%
2023/07/13	4	94.23	5	93.28	92.70	-1	1,154	-0.09%
2023/07/12	4.5	88.80	3	91.07	91.80	1.5	1,093	0.14%
2023/07/05	0	0.00	1	82.70	82.00	-1	1,075	-0.09%
2023/06/30	0	0.00	1	80.90	80.30	-1	1,180	-0.08%
2023/06/28	0	0.00	1	80.40	80.20	-1	1,347	-0.07%
2023/06/27	0	0.00	2	79.50	79.30	-2	1,361	-0.15%
2023/06/26	0	0.00	1	80.30	80.60	-1	1,363	-0.07%
2023/06/21	0	0.00	3	80.97	81.40	-3	1,380	-0.22%
2023/06/20	2	80.45	0	0.00	80.60	2	1,447	0.14%
2023/06/16	1	84.80	0	0.00	84.30	1	1,487	0.07%
2023/06/14	2	84.60	0	0.00	84.20	2	1,483	0.13%
2023/06/13	2	83.55	0	0.00	84.40	2	1,481	0.13%
2023/06/08	1	79.50	0	0.00	79.30	1	1,486	0.07%
2023/06/06	0	0.00	1	80.30	79.50	-1	1,571	-0.06%
2023/06/05	1	81.20	0	0.00	81.00	1	1,621	0.06%
2023/06/01	0	0.00	4	80.05	80.10	-4	1,662	-0.24%
2023/05/31	3	80.80	2	80.60	80.60	1	1,686	0.06%
2023/05/30	1	80.30	1	80.50	80.00	0	1,742	0.00%
2023/05/29	1	79.50	1	81.30	81.50	0	1,786	0.00%
2023/05/25	3	81.20	2	80.10	79.70	1	1,903	0.05%
2023/05/24	4	81.48	2	81.50	81.60	2	1,945	0.10%
2023/05/23	1	81.10	2	81.90	81.10	-1	1,970	-0.05%
2023/05/22	4	80.90	2	81.20	82.00	2	1,939	0.10%
2023/05/17	2	75.85	2	77.20	77.00	0	1,848	0.00%
2023/05/11	0	0.00	1	74.90	72.80	-1	1,880	-0.05%
2023/05/03	1	74.60	0	0.00	74.50	1	1,872	0.05%
2023/04/28	2	75.10	2	74.40	75.20	0	1,866	0.00%
2023/04/27	1	74.00	1	75.30	75.30	0	1,855	0.00%
2023/04/20	1	79.30	0	0.00	76.90	1	1,815	0.06%
2023/04/17	2	80.60	2	79.80	79.70	0	1,758	0.00%
2023/04/13	0	0.00	2	79.00	78.80	-2	1,716	-0.12%
2023/04/11	1	78.50	1	79.30	78.50	0	1,679	0.00%
2023/04/10	0	0.00	1	77.20	78.70	-1	1,634	-0.06%
2023/04/07	1	75.80	2	75.80	76.90	-1	1,615	-0.06%
2023/04/06	3	74.90	1	75.40	76.50	2	1,595	0.13%
2023/03/31	2	78.85	1	77.10	76.80	1	1,563	0.06%
2023/03/30	3	82.13	5	80.42	80.60	-2	1,491	-0.13%
2023/03/28	0	0.00	2	76.45	75.60	-2	1,320	-0.15%
2023/03/24	3	78.80	0	0.00	78.90	3	1,295	0.23%
2023/03/23	1	80.60	0	0.00	79.80	1	1,280	0.08%
2023/03/22	0	0.00	1	76.20	78.40	-1	1,205	-0.08%
2023/03/21	1	74.70	0	0.00	74.50	1	1,156	0.09%
2023/03/17	6	78.38	6	76.70	78.10	0	1,107	0.00%
2023/03/13	2	74.80	3	75.93	75.00	-1	983	-0.10%
2023/03/10	2	76.30	9	75.50	75.60	-7	941	-0.74%
2023/03/09	2	78.25	4	75.85	75.40	-2	900	-0.22%
2023/03/08	1	74.90	1	77.70	77.30	0	850	0.00%
2023/03/07	1	73.50	1	74.70	73.50	0	794	0.00%
2023/03/02	0	0.00	2	71.80	71.70	-2	708	-0.28%
2023/03/01	3	71.17	0	0.00	71.40	3	648	0.46%
2023/02/24	2	69.10	0	0.00	68.50	2	593	0.34%
2023/02/23	1	69.80	0	0.00	70.00	1	552	0.18%
2023/02/22	2	68.20	0	0.00	67.80	2	456	0.44%
2023/02/21	3	65.77	3	65.10	65.80	0	395	0.00%
2023/02/20	3	63.57	2	63.00	63.10	1	354	0.28%
2023/02/09	1	63.80	0	0.00	63.40	1	313	0.32%
2022/11/29	1	57.10	0	0.00	56.70	1	278	0.36%
2022/09/27	0	0.00	1	52.70	52.70	-1	1,107	-0.09%
2022/09/22	0	0.00	1	57.00	57.30	-1	1,241	-0.08%
2022/08/24	1	57.80	1	57.30	57.60	0	1,218	0.00%
2022/08/09	1	58.40	0	0.00	58.70	1	1,167	0.09%
2022/08/02	0	0.00	1	58.00	58.10	-1	1,121	-0.09%
2022/08/01	0	0.00	1	60.00	59.90	-1	1,096	-0.09%
2022/07/29	1	63.70	0	0.00	60.30	1	1,084	0.09%
2022/07/27	0	0.00	1	64.60	65.50	-1	1,019	-0.10%
2022/07/26	1	65.60	2	65.15	63.70	-1	1,008	-0.10%
2022/07/25	1	64.90	0	0.00	64.90	1	986	0.10%
2022/07/22	1	66.20	0	0.00	64.40	1	981	0.10%
2022/07/21	2	65.60	3	65.43	65.80	-1	973	-0.10%
2022/07/20	2	66.90	2	67.50	66.00	0	956	0.00%
2022/07/19	5	66.32	7	65.97	65.90	-2	926	-0.22%
2022/07/18	2	66.00	2	64.95	66.40	0	874	0.00%
2022/07/14	0	0.00	1	61.00	61.40	-1	862	-0.12%
2022/07/13	1	61.40	1	60.70	60.30	0	862	0.00%
2022/07/11	1	62.20	0	0.00	62.20	1	868	0.12%
2022/07/08	1	63.10	3	64.07	63.10	-2	912	-0.22%
2022/07/07	3	63.47	3	64.37	64.70	0	921	0.00%
2022/07/06	1	64.40	0	0.00	62.30	1	881	0.11%
2022/07/05	2	62.00	0	0.00	63.60	2	788	0.25%
2022/07/04	0	0.00	1	62.40	60.60	-1	736	-0.14%
2022/07/01	1	59.90	2	63.60	60.00	-1	704	-0.14%
2022/06/30	3	62.60	4	63.23	62.40	-1	636	-0.16%
2022/06/28	0	0.00	1	57.70	58.10	-1	573	-0.17%
2022/06/22	1	57.00	0	0.00	57.50	1	579	0.17%
2022/06/20	0	0.00	1	57.00	56.70	-1	580	-0.17%
2022/06/14	3	60.87	0	0.00	60.70	3	581	0.52%
2022/06/13	0	0.00	4	62.65	62.20	-4	578	-0.69%
2022/06/09	3	61.50	0	0.00	61.70	3	577	0.52%
2022/06/08	0	0.00	5	60.88	61.10	-5	571	-0.87%
2022/04/25	1	60.50	0	0.00	60.40	1	1,253	0.08%
2022/04/22	1	62.60	0	0.00	62.50	1	1,243	0.08%
2022/04/19	1	62.00	0	0.00	61.80	1	1,162	0.09%
2022/04/14	6	63.55	0	0.00	65.20	6	1,117	0.54%
2022/04/12	0	0.00	1	58.60	58.20	-1	993	-0.10%
2022/04/11	0	0.00	1	58.70	59.20	-1	989	-0.10%
2022/04/07	0	0.00	2	58.10	57.70	-2	984	-0.20%
2022/03/31	1	57.10	0	0.00	57.10	1	978	0.10%
2022/03/22	1	57.90	0	0.00	57.80	1	962	0.10%
2022/02/24	1	64.00	0	0.00	62.20	1	879	0.11%
2022/02/17	2	66.65	0	0.00	66.10	2	820	0.24%
2022/02/11	9	70.90	9	69.64	70.90	0	653	0.00%
2021/11/08	0	0.00	1	54.00	54.70	-1	213	-0.47%
2021/07/26	0	0.00	0.1	55.40	55.40	-0.1	179	-0.08%
2021/07/19	0	0.00	0.1	55.00	55.00	-0.1	184	-0.03%
2021/06/25	0	0.00	1	55.90	56.60	-1	255	-0.39%
2021/06/07	1	55.30	0	0.00	55.10	1	298	0.33%
2021/04/08	0	0.00	1	56.10	56.30	-1	228	-0.44%
2021/04/01	0	0.00	5	55.20	54.90	-5	213	-2.34%
2021/03/30	1	54.90	2	54.80	54.80	-1	206	-0.48%
2021/03/26	0	0.00	2	54.70	55.00	-2	196	-1.02%
2021/03/24	1	54.50	0	0.00	54.50	1	181	0.55%
2020/12/08	2	52.00	0	0.00	52.10	2	79	2.52%
2020/11/24	0	0.00	2	52.30	52.40	-2	85	-2.34%
2020/09/17	0	0.00	1	52.30	52.30	-1	238	-0.42%
2020/08/31	1	53.60	0	0.00	53.20	1	276	0.36%
2020/08/18	1	53.20	0	0.00	53.10	1	306	0.33%
2020/08/17	1	53.30	0	0.00	53.20	1	308	0.32%
2020/08/14	2	52.75	0	0.00	52.80	2	307	0.65%
2020/08/10	1	53.30	0	0.00	53.20	1	302	0.33%
2020/08/03	0	0.00	2	53.60	53.70	-2	294	-0.68%
2020/07/31	0	0.00	2	57.40	57.40	-2	285	-0.70%
2020/07/10	0	0.00	0.1	57.00	56.90	-0.1	246	-0.06%
2020/07/09	1	57.60	0	0.00	57.20	1	247	0.40%
2020/07/01	1	55.10	0	0.00	55.40	1	240	0.42%
2020/06/08	0	0.00	1	58.50	57.00	-1	277	-0.36%
2020/05/29	2	54.90	0	0.00	54.90	2	266	0.75%
2020/05/18	0	0.00	1	53.40	53.30	-1	304	-0.33%
2020/05/06	0	0.00	2	54.00	53.80	-2	309	-0.65%
2020/03/27	1	51.20	0	0.00	51.00	1	285	0.35%
2020/03/24	1	49.95	1	50.00	49.70	0	277	0.00%
2020/03/16	3	51.60	0	0.00	51.00	3	254	1.18%
2020/02/27	4	57.35	0	0.00	57.20	4	188	2.12%
2020/02/17	0	0.00	1	56.30	56.40	-1	160	-0.62%
2019/12/25	0	0.00	1	57.10	57.10	-1	169	-0.59%
2019/09/24	1	57.70	0	0.00	57.60	1	183	0.55%
2019/04/02	0	0.00	2	57.20	56.90	-2	172	-1.16%
2018/10/18	1	51.10	0	0.00	50.70	1	304	0.33%
2018/10/01	0	0.00	2	56.40	56.80	-2	333	-0.60%
2018/08/15	0	0.00	5	56.78	56.60	-5	709	-0.71%
2018/08/13	0	0.00	1	57.60	57.50	-1	705	-0.14%
2018/08/07	0	0.00	3	58.23	58.70	-3	695	-0.43%
2018/07/18	0	0.00	2	63.90	64.00	-2	571	-0.35%
2018/07/13	0	0.00	1	64.10	63.90	-1	566	-0.18%
2018/07/12	0	0.00	1	62.70	63.80	-1	564	-0.18%
2018/06/27	3	64.13	0	0.00	63.90	3	545	0.55%
2018/06/26	0	0.00	1	63.70	63.70	-1	543	-0.18%
2018/06/22	4	66.73	0	0.00	66.30	4	537	0.74%
2018/06/21	4	68.08	2	67.20	67.20	2	534	0.37%
2018/06/19	0	0.00	2	64.00	64.80	-2	491	-0.41%
2018/06/13	2	65.05	0	0.00	65.50	2	495	0.40%
2018/06/12	1	65.00	0	0.00	64.40	1	486	0.21%
2018/06/11	4	65.23	0	0.00	65.10	4	473	0.85%
2018/06/08	0	0.00	5	63.20	63.40	-5	434	-1.15%
2018/06/07	10	60.57	0	0.00	60.30	10	406	2.46%
2018/06/06	2	59.45	0	0.00	59.60	2	406	0.49%
2018/06/04	0	0.00	1	59.50	59.40	-1	420	-0.24%
2018/06/01	0	0.00	1	59.20	59.20	-1	423	-0.24%
2018/04/20	1	57.60	0	0.00	57.30	1	481	0.21%
2018/04/16	0	0.00	3	57.10	57.10	-3	476	-0.63%
2018/03/28	0	0.00	2	60.20	60.00	-2	449	-0.44%
2018/03/26	3	58.50	0	0.00	59.30	3	430	0.70%
2018/03/19	1	58.10	1	58.40	58.50	0	377	0.00%
2018/03/13	1	57.20	0	0.00	57.20	1	355	0.28%
2018/03/08	0	0.00	10	55.50	55.50	-10	365	-2.74%
2018/03/02	2	54.65	0	0.00	55.00	2	333	0.60%