波若威 (3163)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股0.00%
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9	169.39	25	169.18	169.50	-16	8,191	-0.20%
2025/01/17	1.1	164.95	0	0.00	163.50	1.1	7,241	0.02%
2025/01/16	12	163.96	14	166.46	168.50	-2	6,916	-0.03%
2025/01/15	19	158.37	4	160.00	157.50	15	6,404	0.23%
2025/01/14	4	156.88	3	155.83	153.50	1	6,004	0.02%
2025/01/13	10	155.95	9	153.78	152.50	1	5,731	0.02%
2025/01/10	3	164.83	4	169.38	169.00	-1	5,359	-0.02%
2025/01/09	5	161.10	9	161.94	159.50	-4	4,631	-0.09%
2025/01/08	1	151.50	3	154.00	157.50	-2	4,541	-0.04%
2025/01/07	4	155.75	2	154.25	154.50	2	4,705	0.04%
2025/01/06	15	155.83	15	151.60	158.00	0	5,043	0.00%
2025/01/03	10	147.40	9	150.17	151.50	1	4,932	0.02%
2025/01/02	0	0.00	1	142.00	140.50	-1	4,818	-0.02%
2024/12/31	2	142.00	1	141.50	141.50	1	4,947	0.02%
2024/12/30	1	143.50	0	0.00	139.50	1	5,077	0.02%
2024/12/27	0	0.00	3	139.00	136.50	-3	5,084	-0.06%
2024/12/26	1	133.50	0	0.00	132.00	1	5,027	0.02%
2024/12/23	1	135.50	2	135.50	132.00	-1	5,554	-0.02%
2024/12/20	0	0.00	2	135.25	134.50	-2	5,548	-0.04%
2024/12/13	3	128.50	0	0.00	128.50	3	5,953	0.05%
2024/12/09	1	134.00	0	0.00	134.00	1	6,352	0.02%
2024/12/05	1	141.50	0	0.00	143.00	1	6,522	0.02%
2024/12/04	1	136.50	1.2	137.46	138.50	-0.2	6,443	0.00%
2024/12/02	2	124.50	2	127.50	125.00	0	6,633	0.00%
2024/11/28	0	0.00	5	121.00	120.50	-5	7,102	-0.07%
2024/11/27	0	0.00	2	124.00	121.50	-2	7,542	-0.03%
2024/11/22	0	0.00	1	126.00	126.00	-1	8,294	-0.01%
2024/11/20	3	128.17	0	0.00	127.50	3	8,958	0.03%
2024/11/19	0	0.00	15	127.83	128.00	-15	9,364	-0.16%
2024/11/18	0.1	125.00	0	0.00	124.50	0.1	9,505	0.00%
2024/11/14	20	135.25	0	0.00	131.00	20	9,770	0.20%
2024/11/13	0	0.00	3	136.50	136.00	-3	9,813	-0.03%
2024/11/12	0.1	137.50	0	0.00	136.00	0.1	9,909	0.00%
2024/11/08	3	148.67	2.1	149.90	145.50	0.9	10,106	0.01%
2024/11/06	1.1	140.59	0	0.00	139.00	1.1	10,522	0.01%
2024/11/05	4	144.75	4	147.25	143.50	0	10,677	0.00%
2024/11/04	1	145.00	0.1	145.00	142.50	0.9	10,941	0.01%
2024/11/01	0	0.00	0.1	144.50	144.00	-0.1	11,026	0.00%
2024/10/30	3	144.00	0	0.00	143.50	3	11,219	0.03%
2024/10/28	5.2	148.69	5	148.50	149.50	0.2	11,744	0.00%
2024/10/24	0	0.00	1	159.00	154.50	-1	12,425	-0.01%
2024/10/21	1	163.00	1	163.50	163.50	0	13,203	0.00%
2024/10/16	5	164.30	3	164.00	164.50	2	14,902	0.01%
2024/10/15	12	169.96	15	171.70	168.00	-3	15,170	-0.02%
2024/10/14	12	169.58	8	170.38	170.50	4	15,288	0.03%
2024/10/11	15	170.77	25	172.38	172.00	-10	15,427	-0.06%
2024/10/09	1	167.50	2	172.25	164.50	-1	15,698	-0.01%
2024/10/08	5	167.50	4	170.63	166.50	1	15,755	0.01%
2024/10/07	5	166.50	6	168.33	169.00	-1	15,821	-0.01%
2024/10/01	2	164.50	2	164.25	164.00	0	16,241	0.00%
2024/09/27	8	166.50	4	171.75	160.50	4	16,299	0.02%
2024/09/26	1	159.00	2	161.00	166.50	-1	15,981	-0.01%
2024/09/25	1	159.00	1	161.00	159.00	0	16,003	0.00%
2024/09/23	0	0.00	1	164.00	160.50	-1	16,306	-0.01%
2024/09/20	4	160.63	4	163.38	160.50	0	16,588	0.00%
2024/09/19	3	160.50	0	0.00	163.00	3	16,678	0.02%
2024/09/18	19	162.00	15	162.63	160.50	4	16,841	0.02%
2024/09/13	2	158.25	0	0.00	158.50	2	17,595	0.01%
2024/09/12	1	151.50	4	157.00	159.50	-3	18,082	-0.02%
2024/09/10	5	158.30	1	151.50	152.50	4	18,704	0.02%
2024/09/09	1	162.00	3	160.00	163.00	-2	18,568	-0.01%
2024/09/06	3	163.17	11	163.23	161.00	-8	18,494	-0.04%
2024/09/05	8	162.25	3	161.33	159.00	5	18,476	0.03%
2024/09/04	11	163.41	10	163.25	164.00	1	18,362	0.01%
2024/09/03	3	169.33	4	171.25	165.00	-1	18,205	-0.01%
2024/09/02	11	173.27	10	175.50	170.00	1	18,188	0.01%
2024/08/30	39	173.96	41.3	175.07	173.00	-2.2	18,059	-0.01%
2024/08/29	11.3	169.43	9	169.72	173.00	2.3	17,733	0.01%
2024/08/28	13	172.31	15	173.53	165.50	-2	17,311	-0.01%
2024/08/27	6	162.25	1	163.50	164.00	5	16,851	0.03%
2024/08/26	1	162.00	1	165.50	161.00	0	16,757	0.00%
2024/08/23	4	161.75	4	160.00	162.00	0	16,628	0.00%
2024/08/22	3	163.17	3	159.83	156.00	0	16,355	0.00%
2024/08/21	2	162.25	2	164.00	162.00	0	16,238	0.00%
2024/08/20	4	154.00	2	159.50	162.50	2	16,322	0.01%
2024/08/19	0	0.00	1	147.00	148.00	-1	16,405	-0.01%
2024/08/14	0	0.00	2	142.25	140.00	-2	16,291	-0.01%
2024/08/13	2	142.50	2	140.00	142.00	0	16,245	0.00%
2024/08/12	0	0.00	1	142.00	140.50	-1	16,364	-0.01%
2024/08/09	13	142.31	9	142.22	136.50	4	16,438	0.02%
2024/08/08	13	138.92	13	139.50	139.50	0	16,231	0.00%
2024/08/07	2	136.25	10	137.20	137.00	-8	16,020	-0.05%
2024/08/06	9	135.28	6	135.58	129.00	3	15,859	0.02%
2024/08/05	0	0.00	1	147.00	143.00	-1	15,612	-0.01%
2024/08/02	3	160.33	0	0.00	158.50	3	15,587	0.02%
2024/08/01	6	168.33	12	170.17	170.00	-6	15,499	-0.04%
2024/07/31	13	165.62	6	162.50	161.00	7	15,330	0.05%
2024/07/30	7	167.43	4	166.38	168.50	3	15,235	0.02%
2024/07/29	9	161.22	9	159.94	157.00	0	14,999	0.00%
2024/07/26	2	165.75	5	160.30	170.00	-3	14,826	-0.02%
2024/07/23	4	164.38	4	167.00	164.00	0	14,739	0.00%
2024/07/22	12	161.88	12	159.42	158.00	0	14,515	0.00%
2024/07/19	10	172.65	5	167.40	164.00	5	14,298	0.03%
2024/07/18	19	179.66	11	179.27	172.00	8	13,764	0.06%
2024/07/17	15	166.23	14	169.64	177.50	1	12,765	0.01%
2024/07/16	5	155.40	7	156.36	161.50	-2	12,390	-0.02%
2024/07/15	3	170.00	1	170.00	163.00	2	12,054	0.02%
2024/07/12	8	161.50	2	161.50	159.00	6	11,646	0.05%
2024/07/11	9	162.78	7	167.14	165.00	2	11,227	0.02%
2024/07/10	0	155.50	3	152.33	157.00	-3	10,545	-0.03%
2024/07/09	1	141.50	1	142.50	143.00	0	10,302	0.00%
2024/07/08	4	144.00	5	143.40	138.00	-1	10,013	-0.01%
2024/07/05	5	141.40	8.1	142.00	140.50	-3.1	9,558	-0.03%
2024/07/04	1	135.50	1	134.50	135.00	0	9,286	0.00%
2024/07/03	2	133.25	2	134.75	132.00	0	9,287	0.00%
2024/07/01	3	134.00	1	135.00	131.50	2	9,136	0.02%
2024/06/28	3	139.67	5	138.00	137.00	-2	9,107	-0.02%
2024/06/27	1	133.50	0	0.00	133.00	1	8,972	0.01%
2024/06/26	1	138.00	1	135.50	136.00	0	8,827	0.00%
2024/06/25	1	126.50	1	131.50	130.00	0	8,518	0.00%
2024/06/24	1	126.50	0	0.00	126.00	1	8,392	0.01%
2024/06/21	6.1	137.34	7.1	137.44	135.50	-1	8,390	-0.01%
2024/06/20	10	133.20	12	137.04	141.50	-2	8,257	-0.02%
2024/06/19	7	129.29	8	128.56	129.00	-1	7,662	-0.01%
2024/06/18	6	123.58	9	124.11	124.50	-3	7,159	-0.04%
2024/06/17	7	118.00	9	118.06	118.50	-2	6,706	-0.03%
2024/06/14	0	0.00	1	110.50	110.50	-1	6,482	-0.02%
2024/06/13	0	0.00	1	110.00	110.50	-1	6,494	-0.02%
2024/06/07	0	0.00	1	111.00	110.50	-1	7,727	-0.01%
2024/06/06	1	108.50	3	109.50	112.00	-2	8,146	-0.02%
2024/06/05	1	107.50	0	0.00	106.00	1	8,634	0.01%
2024/06/04	2	108.75	0	0.00	105.50	2	9,220	0.02%
2024/05/31	0	0.00	2	108.50	106.50	-2	9,859	-0.02%
2024/05/30	1	110.50	2	112.00	108.00	-1	10,085	-0.01%
2024/05/28	0	0.00	2	111.75	112.00	-2	10,385	-0.02%
2024/05/27	2	116.25	5	115.90	113.50	-3	10,409	-0.03%
2024/05/24	14	117.43	10	118.25	114.00	4	10,831	0.04%
2024/05/23	3	112.50	5	111.50	113.00	-2	10,777	-0.02%
2024/05/22	4	107.88	18.1	109.44	109.00	-14.1	10,673	-0.13%
2024/05/21	0	105.00	0	0.00	105.00	0	10,674	0.00%
2024/05/20	2	106.48	3	105.33	105.00	-1	10,984	-0.01%
2024/05/17	0	105.00	0	0.00	104.50	0	11,041	0.00%
2024/05/16	2	108.49	1	110.50	105.50	1	11,077	0.01%
2024/05/15	5	109.49	4	109.63	110.00	1	10,938	0.01%
2024/05/14	1	105.50	1	105.50	105.50	0	10,750	0.00%
2024/05/10	1	101.49	0	0.00	101.50	1	10,644	0.01%
2024/05/09	0	103.50	0	0.00	102.50	0	10,622	0.00%
2024/05/08	2	106.75	1	106.50	106.50	1	10,580	0.01%
2024/05/07	1	107.99	2	105.75	106.00	-1	10,509	-0.01%
2024/05/06	2	106.50	3	106.33	107.50	-1	10,386	-0.01%
2024/05/03	5	107.20	3	105.00	103.50	2	10,209	0.02%
2024/04/30	5	106.70	3	107.16	106.50	2	9,924	0.02%
2024/04/29	3	105.01	3	104.67	105.50	0	9,702	0.00%
2024/04/26	0	0.00	2	101.00	99.00	-2	9,508	-0.02%
2024/04/25	1	97.50	5	97.08	96.20	-4	9,357	-0.04%
2024/04/23	5	92.36	5	90.62	90.70	0	9,321	0.00%
2024/04/22	0	0.00	4	90.20	90.10	-4	9,319	-0.04%
2024/04/19	1	92.40	8	91.50	92.50	-7	9,302	-0.08%
2024/04/18	2	96.30	0	0.00	96.20	2	9,272	0.02%
2024/04/17	0	0.00	3	93.63	95.40	-3	9,282	-0.03%
2024/04/16	4	92.55	18.3	94.32	92.30	-14.3	9,263	-0.15%
2024/04/15	1	96.60	2	98.05	96.30	-1	9,206	-0.01%
2024/04/12	1	100.50	2	101.50	100.00	-1	9,133	-0.01%
2024/04/11	1	101.00	1	101.00	101.00	0	9,116	0.00%
2024/04/10	2	103.00	15	103.33	102.50	-13	9,098	-0.14%
2024/04/09	22	101.91	11	102.14	102.50	11	9,056	0.12%
2024/04/08	7	104.86	5	105.50	106.00	2	8,947	0.02%
2024/04/02	1.3	102.72	0	0.00	107.50	1.3	8,876	0.01%
2024/03/29	3	102.83	2	102.50	102.00	1	8,722	0.01%
2024/03/28	7	103.14	5	104.50	102.50	2	8,726	0.02%
2024/03/27	6	103.58	2	103.50	103.50	4	8,679	0.05%
2024/03/26	14	107.00	20	106.85	104.50	-6	8,622	-0.07%
2024/03/25	5	108.90	13	106.31	110.00	-8	8,357	-0.10%
2024/03/22	4	104.50	0	0.00	102.50	4	8,175	0.05%
2024/03/21	8	101.06	7	103.36	103.00	1	8,115	0.01%
2024/03/20	5	102.40	6	102.42	100.00	-1	8,057	-0.01%
2024/03/19	7	102.71	0	0.00	102.00	7	8,041	0.09%
2024/03/18	5	102.50	5	102.50	103.00	0	8,053	0.00%
2024/03/15	28	104.70	7	105.00	101.50	21	8,052	0.26%
2024/03/14	8	110.87	13	110.88	109.50	-5	7,830	-0.06%
2024/03/13	23	121.92	17.2	128.59	115.50	5.9	7,485	0.08%
2024/03/12	12	119.92	18	121.22	120.50	-6	6,762	-0.09%
2024/03/11	10.2	114.69	6	117.75	121.00	4.1	6,306	0.07%
2024/03/08	28	112.75	14	109.64	110.50	14	5,709	0.25%
2024/03/07	14	112.25	83	115.79	116.00	-69	5,178	-1.33%
2024/03/06	1	105.00	0	0.00	105.50	1	4,650	0.02%
2024/03/05	11	106.91	3	106.67	105.00	8	4,572	0.17%
2024/03/04	5	101.24	10	103.70	104.50	-5	4,406	-0.11%
2024/03/01	4	99.18	0	0.00	97.60	4	4,139	0.10%
2024/02/29	2	102.75	0	0.00	102.00	2	4,009	0.05%
2024/02/27	8	107.00	35	108.03	102.50	-27	3,908	-0.69%
2024/02/26	16.1	107.77	76	108.27	108.50	-59.9	3,351	-1.79%
2024/02/23	1	98.90	1	99.90	98.70	0	2,983	0.00%
2024/02/22	5	100.40	5	99.80	98.70	0	2,977	0.00%
2024/02/21	6	98.80	19	98.57	99.00	-13	2,822	-0.46%
2024/02/20	5	96.60	0	0.00	94.70	5	2,502	0.20%
2024/02/19	10	95.75	11	94.30	94.50	-1	2,422	-0.04%
2024/02/16	17	94.13	16	94.61	94.90	1	2,357	0.04%
2024/02/15	15	92.15	1	92.40	92.50	14	2,280	0.61%
2024/02/01	1	91.70	0	0.00	91.00	1	2,347	0.04%