大量 (3167)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
57.7
漲跌
▲0.1
漲幅
+0.17%
成交量
208張
產業
上市電機機械類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	10	57.30	57.60	-10	718	-1.39%
2024/06/12	12	55.00	0	0.00	55.60	12	723	1.66%
2024/06/03	2	60.10	0	0.00	59.20	2	739	0.27%
2024/05/27	0	0.00	1	54.60	54.60	-1	740	-0.13%
2024/05/24	1	53.40	2	53.10	53.50	-1	757	-0.13%
2024/05/22	2	56.00	0	0.00	56.00	2	766	0.26%
2024/04/10	0	0.00	15.1	71.82	72.00	-15.1	772	-1.95%
2024/04/09	0	0.00	12	69.61	65.50	-12	650	-1.84%
2024/04/08	1	64.00	1	63.90	64.30	0	567	0.00%
2024/02/29	2	62.00	0	0.00	62.60	2	457	0.44%
2024/02/26	0	0.00	1	68.00	68.40	-1	420	-0.24%
2024/02/20	1	67.60	0	0.00	67.50	1	380	0.26%
2024/02/19	0	0.00	1	65.30	67.10	-1	362	-0.28%
2024/02/16	11	63.10	0	0.00	64.10	11	340	3.23%
2024/02/15	0	0.00	5	62.80	62.30	-5	318	-1.57%
2024/02/05	0	0.00	1	58.60	57.80	-1	290	-0.34%
2024/02/01	1	56.40	0	0.00	55.80	1	263	0.38%
2024/01/15	0	0.00	1	56.40	55.70	-1	215	-0.46%
2024/01/08	1	57.20	0	0.00	55.30	1	195	0.51%
2023/11/24	0	0.00	1	49.55	49.40	-1	225	-0.44%
2023/09/19	1	53.20	0	0.00	52.70	1	165	0.60%
2023/09/06	1	46.25	0	0.00	44.60	1	119	0.83%
2023/09/04	0	0.00	1	48.90	48.00	-1	100	-1.00%
2023/07/27	1	40.35	0	0.00	40.05	1	55	1.81%
2023/06/12	1	43.10	0	0.00	42.65	1	64	1.55%
2023/05/25	1	42.65	0	0.00	42.40	1	65	1.52%
2022/10/12	6	43.20	0	0.00	43.50	6	117	5.13%
2022/09/20	0	0.00	3	47.60	47.60	-3	150	-1.99%
2022/09/16	0	0.00	3	47.95	47.90	-3	153	-1.96%
2022/08/15	0	0.00	1	52.70	53.20	-1	194	-0.51%
2022/08/12	1	51.40	0	0.00	51.70	1	196	0.51%
2022/08/03	1	49.20	0	0.00	49.35	1	210	0.48%
2022/08/02	1	49.80	0	0.00	50.60	1	208	0.48%
2022/07/20	0	0.00	1	53.60	53.20	-1	192	-0.52%
2022/07/18	1	52.90	0	0.00	52.80	1	200	0.50%
2022/06/23	5	55.80	0	0.00	56.30	5	269	1.86%
2022/06/09	0	0.00	2	64.10	64.00	-2	279	-0.72%
2022/05/31	2	65.00	0	0.00	65.00	2	300	0.67%
2022/05/30	1	64.60	0	0.00	64.50	1	297	0.34%
2022/05/20	0	0.00	1	60.80	61.20	-1	298	-0.33%
2022/05/13	0	0.00	9	56.79	56.90	-9	299	-3.00%
2022/05/09	0	0.00	2	54.80	55.70	-2	318	-0.63%
2022/05/06	0	0.00	2	56.90	57.00	-2	320	-0.62%
2022/04/29	1	58.00	0	0.00	57.70	1	343	0.29%
2022/04/28	0	0.00	3	57.30	57.40	-3	354	-0.85%
2022/04/14	0	0.00	2	63.30	63.00	-2	506	-0.39%
2022/04/12	2	63.00	0	0.00	62.00	2	543	0.37%
2022/04/11	5	65.00	0	0.00	64.30	5	544	0.92%
2022/03/31	5	69.90	5	70.06	69.00	0	647	0.00%
2022/03/23	6	69.28	0	0.00	69.00	6	922	0.65%
2022/03/22	2	69.50	0	0.00	69.50	2	946	0.21%
2022/03/21	1	67.80	0	0.00	68.50	1	951	0.11%
2022/03/11	0	0.00	10	68.02	68.30	-10	985	-1.01%
2022/03/10	3	69.90	0	0.00	69.90	3	987	0.30%
2022/03/08	1	65.80	0	0.00	66.30	1	993	0.10%
2022/03/07	6	68.83	0	0.00	68.80	6	984	0.61%
2022/02/24	0	0.00	2	69.60	69.50	-2	1,016	-0.20%
2022/02/22	0	0.00	2	70.85	71.00	-2	1,038	-0.19%
2022/02/21	0	0.00	8	72.20	72.60	-8	1,068	-0.75%
2022/02/16	1	75.60	0	0.00	75.00	1	1,180	0.08%
2022/02/15	7	75.84	0	0.00	75.00	7	1,204	0.58%
2022/02/14	1	73.50	0	0.00	74.30	1	1,210	0.08%
2022/02/10	1	78.10	1	76.40	76.60	0	1,242	0.00%
2022/02/08	3	79.10	0	0.00	79.10	3	1,273	0.24%
2022/02/07	8	78.79	5	78.72	79.00	3	1,284	0.23%
2022/01/26	0	0.00	3	76.07	75.20	-3	1,302	-0.23%
2022/01/25	6	75.83	0	0.00	75.40	6	1,325	0.45%
2022/01/24	4	77.50	12	76.30	77.60	-8	1,531	-0.52%
2022/01/21	0	0.00	3	77.50	77.50	-3	1,536	-0.20%
2022/01/19	2	81.05	2	81.80	80.90	0	1,554	0.00%
2022/01/18	5	85.68	17	85.29	83.00	-12	1,536	-0.78%
2022/01/17	1	82.60	1	83.70	82.80	0	1,510	0.00%
2022/01/14	6	81.72	1	80.50	82.00	5	1,510	0.33%
2022/01/13	1	85.10	0	0.00	84.30	1	1,493	0.07%
2022/01/12	4	84.88	10	85.30	84.20	-6	1,488	-0.40%
2022/01/11	0	0.00	4	86.53	85.20	-4	1,475	-0.27%
2022/01/07	2	92.50	0	0.00	90.60	2	1,449	0.14%
2022/01/06	6	96.30	17	96.05	95.40	-11	1,416	-0.78%
2022/01/04	6	102.50	13	102.88	102.50	-7	1,380	-0.51%
2022/01/03	3	104.50	10	106.50	103.50	-7	1,373	-0.51%
2021/12/30	2	106.75	22	105.73	106.00	-20	1,344	-1.49%
2021/12/29	1	105.00	21	104.62	106.50	-20	1,323	-1.51%
2021/12/28	0	0.00	21	106.31	105.00	-21	1,309	-1.60%
2021/12/27	4	105.00	21	105.50	105.50	-17	1,281	-1.33%
2021/12/24	3	105.67	20	104.00	104.00	-17	1,256	-1.35%
2021/12/23	0	0.00	41	111.13	111.50	-41	1,154	-3.55%
2021/12/22	0	0.00	4	101.50	101.50	-4	1,059	-0.38%
2021/12/21	0	0.00	20	93.25	92.70	-20	988	-2.02%
2021/12/20	2	92.25	0	0.00	92.00	2	996	0.20%
2021/12/17	3	93.97	0	0.00	93.20	3	1,007	0.30%
2021/12/16	5	97.50	20	95.50	98.20	-15	999	-1.50%
2021/12/15	0	0.00	20	93.00	93.00	-20	975	-2.05%
2021/12/14	0	0.00	20	92.50	92.10	-20	976	-2.05%
2021/12/13	0	0.00	20	94.50	94.10	-20	968	-2.07%
2021/12/10	0	0.00	15	92.03	92.10	-15	957	-1.57%
2021/12/09	0	0.00	17	93.95	92.50	-17	953	-1.78%
2021/12/08	6	92.50	10	93.00	92.60	-4	943	-0.42%
2021/12/07	0	0.00	22	92.09	92.20	-22	937	-2.35%
2021/12/06	7	95.00	0	0.00	95.20	7	926	0.76%
2021/12/03	1	94.90	6	95.00	94.70	-5	923	-0.54%
2021/12/02	9	96.57	0	0.00	94.80	9	923	0.98%
2021/12/01	4	97.65	10	98.00	97.50	-6	916	-0.65%
2021/11/30	2	98.50	0	0.00	98.30	2	917	0.22%
2021/11/29	0	0.00	48	96.13	95.80	-48	923	-5.20%
2021/11/25	2	96.95	10	99.00	97.10	-8	900	-0.89%
2021/11/24	1	99.20	0	0.00	98.30	1	893	0.11%
2021/11/23	3	97.70	18	99.48	97.70	-15	887	-1.69%
2021/11/22	0	0.00	6	100.50	100.00	-6	874	-0.69%
2021/11/19	0	0.00	10	105.00	103.00	-10	860	-1.16%
2021/11/18	0	0.00	27	104.24	103.50	-27	845	-3.19%
2021/11/17	0	0.00	33.8	102.84	105.00	-33.8	813	-4.16%
2021/11/16	0	0.00	28	95.50	96.30	-28	753	-3.71%
2021/11/15	2	94.40	13	94.62	95.00	-11	724	-1.52%
2021/11/12	11	90.70	25	90.98	91.20	-14	702	-1.99%
2021/11/11	0	0.00	1	88.00	87.00	-1	675	-0.15%
2021/11/10	0	0.00	21	87.13	87.90	-21	668	-3.14%
2021/11/09	1	86.80	21	84.92	85.00	-20	640	-3.12%
2021/11/05	0	0.00	21	84.95	86.40	-21	616	-3.41%
2021/11/04	0	0.00	20	81.75	83.00	-20	597	-3.35%
2021/11/03	0	0.00	20	79.50	81.60	-20	591	-3.38%
2021/11/02	14	75.72	13	74.70	76.10	1	592	0.17%
2021/11/01	2	85.25	20	88.80	80.50	-18	573	-3.14%
2021/10/29	0	0.00	20	81.35	80.80	-20	369	-5.41%
2021/10/28	1	80.50	20	80.25	80.50	-19	369	-5.14%
2021/10/27	1	80.40	22	79.77	81.00	-21	409	-5.13%
2021/10/26	1	75.60	0	0.00	75.50	1	415	0.24%
2021/10/21	1	73.30	0	0.00	72.90	1	493	0.20%
2021/10/12	1	69.30	0	0.00	69.30	1	656	0.15%
2021/10/04	1	70.70	0	0.00	68.80	1	649	0.15%
2021/10/01	1	70.50	0	0.00	70.50	1	647	0.15%
2021/09/29	2	70.25	0	0.00	70.80	2	645	0.31%
2021/09/28	4	71.35	0	0.00	71.60	4	630	0.63%
2021/09/27	1	75.20	4	74.60	74.00	-3	626	-0.48%
2021/09/23	5	72.40	1	72.00	72.40	4	601	0.67%
2021/09/22	1	68.10	1	69.00	68.20	0	591	0.00%
2021/09/17	2	71.15	0	0.00	70.90	2	591	0.34%
2021/09/06	6	68.85	0	0.00	66.80	6	588	1.02%
2021/09/03	5	71.52	0	0.00	70.60	5	592	0.84%
2021/09/02	6	70.25	0	0.00	71.00	6	590	1.02%
2021/09/01	2	66.65	0	0.00	67.60	2	581	0.34%
2021/08/31	2	66.05	0	0.00	65.90	2	584	0.34%
2021/08/30	2	66.45	0	0.00	66.20	2	587	0.34%
2021/08/26	3	66.27	0	0.00	66.00	3	602	0.50%
2021/08/10	1	74.00	8	74.05	73.70	-7	585	-1.19%
2021/08/09	1	77.00	0	0.00	75.80	1	585	0.17%
2021/08/06	7	78.10	25	76.62	76.10	-18	574	-3.13%
2021/08/05	0	0.00	16	74.10	73.30	-16	555	-2.88%
2021/08/03	1	78.50	0	0.00	77.50	1	552	0.18%
2021/07/29	2	74.70	0	0.00	73.30	2	458	0.44%
2021/07/27	9	75.74	0	0.00	74.00	9	430	2.09%
2021/07/26	0	0.00	1	82.20	80.00	-1	385	-0.26%
2021/07/23	0	0.00	1	75.50	77.00	-1	276	-0.36%
2021/07/13	2	64.60	2	65.40	63.60	0	248	0.00%
2021/07/05	2	64.50	0	0.00	64.30	2	335	0.60%
2021/07/01	1	62.10	0	0.00	62.00	1	407	0.25%
2021/06/30	2	62.80	0	0.00	63.00	2	431	0.46%
2021/06/29	3	63.43	0	0.00	63.20	3	450	0.67%
2021/06/24	0	0.00	2	62.60	62.10	-2	457	-0.44%
2021/06/23	0	0.00	2	61.60	61.40	-2	461	-0.43%
2021/06/16	2	62.40	0	0.00	62.30	2	493	0.41%
2021/06/15	6	63.07	0	0.00	63.00	6	496	1.21%
2021/06/11	2	62.65	17	62.38	62.40	-15	501	-2.99%
2021/06/09	1	64.90	0	0.00	64.90	1	509	0.20%
2021/06/08	1	68.20	0	0.00	68.10	1	521	0.19%
2021/06/07	7	68.04	0	0.00	68.00	7	525	1.33%
2021/06/03	1	67.50	0	0.00	68.80	1	550	0.18%
2021/06/02	6	66.25	0	0.00	65.60	6	594	1.01%
2021/06/01	3	64.50	4	66.70	66.70	-1	592	-0.17%
2021/05/31	2	63.40	0	0.00	63.40	2	592	0.34%
2021/05/27	2	62.10	0	0.00	63.00	2	602	0.33%
2021/05/26	2	63.20	0	0.00	63.10	2	606	0.33%
2021/05/25	14	63.64	0	0.00	63.70	14	608	2.30%
2021/05/24	1	62.70	2	62.00	63.00	-1	607	-0.16%
2021/05/21	1	62.20	0	0.00	62.00	1	608	0.16%
2021/05/20	1	61.10	0	0.00	60.90	1	613	0.16%
2021/05/18	2	60.00	0	0.00	60.30	2	624	0.32%
2021/04/06	0	0.00	3	71.50	73.40	-3	377	-0.79%
2021/04/01	0	0.00	6	64.45	66.80	-6	353	-1.70%
2021/03/29	1	61.30	0	0.00	62.20	1	324	0.31%
2021/03/25	1	59.60	3	61.50	59.50	-2	315	-0.63%
2021/03/23	0	0.00	4	58.03	57.80	-4	289	-1.38%
2021/03/19	1	57.60	0	0.00	57.90	1	291	0.34%
2021/03/16	0	0.00	1	57.00	56.70	-1	282	-0.35%
2021/03/15	1	57.80	4	58.35	58.00	-3	277	-1.08%
2021/03/12	0	0.00	2	57.20	57.80	-2	271	-0.74%
2021/03/09	2	55.60	2	56.50	56.30	0	245	0.00%
2021/03/08	3	56.33	3	53.07	56.20	0	215	0.00%
2021/03/02	0	0.00	5	52.70	51.00	-5	154	-3.24%
2021/02/25	0	0.00	2	50.00	49.90	-2	145	-1.38%
2021/02/22	0	0.00	10	51.00	50.20	-10	140	-7.14%
2021/02/19	0	0.00	10	48.00	48.60	-10	133	-7.47%
2021/01/29	2	44.20	0	0.00	44.05	2	114	1.75%
2021/01/20	1	43.50	0	0.00	43.55	1	111	0.90%
2021/01/12	0	0.00	1	45.20	45.10	-1	104	-0.96%
2021/01/06	2	45.90	0	0.00	44.60	2	96	2.07%
2021/01/04	1	46.55	0	0.00	46.40	1	84	1.18%
2020/12/31	2	46.60	0	0.00	46.50	2	84	2.36%
2020/12/16	3	47.18	0	0.00	47.20	3	129	2.32%
2020/12/15	2	45.95	0	0.00	45.95	2	124	1.60%
2020/12/11	2	45.45	0	0.00	45.75	2	120	1.65%
2020/12/10	1	45.50	0	0.00	45.60	1	120	0.83%
2020/11/25	0	0.00	3	43.35	43.15	-3	108	-2.77%
2020/11/16	1	42.70	0	0.00	42.80	1	106	0.94%
2020/11/13	2	42.78	0	0.00	43.05	2	106	1.87%
2020/09/24	0	0.00	1	42.50	42.50	-1	199	-0.50%
2020/09/23	1	47.50	0	0.00	43.85	1	193	0.52%
2020/08/24	0	0.00	1	44.00	44.00	-1	161	-0.62%
2020/08/21	0	0.00	1	43.00	44.00	-1	161	-0.62%
2020/08/10	1	44.25	0	0.00	44.15	1	168	0.59%
2020/08/06	1	44.45	0	0.00	44.60	1	173	0.58%
2020/07/16	0	0.00	0.1	47.00	46.95	-0.1	140	-0.06%
2020/04/16	0	0.00	2	38.15	39.10	-2	135	-1.48%
2020/04/15	0	0.00	2	38.15	38.15	-2	134	-1.49%
2020/03/30	1	31.60	0	0.00	32.50	1	162	0.62%
2020/03/27	1	31.90	0	0.00	31.80	1	171	0.58%
2020/03/25	2	32.10	1	32.30	31.75	1	174	0.57%
2020/03/19	0	0.00	1	30.70	30.70	-1	197	-0.51%
2020/03/18	1	34.25	0	0.00	34.10	1	196	0.51%
2020/02/04	0	0.00	4	38.55	38.10	-4	234	-1.71%
2020/01/16	0	0.00	1	41.80	41.20	-1	265	-0.38%
2020/01/03	0	0.00	3	42.57	42.50	-3	261	-1.15%
2020/01/02	0	0.00	1	42.65	42.60	-1	258	-0.39%
2019/12/30	0	0.00	1	42.85	42.60	-1	256	-0.39%
2019/12/27	0	0.00	2	42.65	42.60	-2	254	-0.79%
2019/12/25	0	0.00	1	42.40	42.55	-1	241	-0.41%
2019/12/19	2	42.10	0	0.00	42.00	2	224	0.89%
2019/12/18	2	41.70	6	41.85	42.00	-4	220	-1.81%
2019/12/16	0	0.00	2	40.50	40.55	-2	204	-0.98%
2019/12/11	0	0.00	4	39.74	40.00	-4	196	-2.04%
2019/11/08	0	0.00	10	37.80	38.00	-10	143	-6.97%
2019/10/30	0	0.00	1	36.05	36.05	-1	112	-0.89%
2019/10/09	2	32.10	0	0.00	32.15	2	74	2.67%
2019/10/08	1	32.10	0	0.00	32.10	1	76	1.31%
2019/08/26	10	32.00	0	0.00	32.00	10	158	6.30%
2019/06/18	1	36.90	0	0.00	36.55	1	319	0.31%
2019/06/06	0	0.00	1	40.80	40.80	-1	285	-0.35%
2019/04/26	0	0.00	1	42.20	42.00	-1	382	-0.26%
2019/04/24	10	41.85	0	0.00	41.90	10	380	2.63%
2019/04/16	2	42.70	0	0.00	42.35	2	407	0.49%
2019/04/11	0	0.00	3	43.10	43.00	-3	393	-0.76%
2019/04/02	0	0.00	1	41.10	41.25	-1	272	-0.37%
2019/04/01	1	40.80	0	0.00	40.95	1	272	0.37%
2019/03/04	1	42.80	0	0.00	42.85	1	260	0.38%
2019/02/20	1	41.35	0	0.00	40.85	1	248	0.40%
2019/02/19	1	40.30	0	0.00	40.75	1	239	0.42%
2019/01/30	2	39.78	0	0.00	39.75	2	199	1.00%
2019/01/29	4	40.15	0	0.00	39.55	4	201	1.99%
2019/01/10	0	0.00	2	41.75	41.95	-2	208	-0.96%
2019/01/08	1	39.20	0	0.00	39.30	1	198	0.50%
2018/12/20	2	39.40	0	0.00	39.40	2	242	0.82%
2018/12/19	2	41.13	0	0.00	40.55	2	239	0.83%
2018/12/18	4	41.38	0	0.00	41.40	4	237	1.68%
2018/12/13	0	0.00	2	42.40	42.35	-2	242	-0.82%
2018/12/10	4	41.65	0	0.00	41.70	4	245	1.63%
2018/12/07	5	43.40	0	0.00	43.40	5	243	2.05%
2018/10/29	0	0.00	3	38.35	38.30	-3	437	-0.69%
2018/09/03	1	49.40	0	0.00	49.30	1	513	0.19%
2018/08/31	2	49.60	0	0.00	49.90	2	518	0.39%
2018/08/14	0	0.00	1	53.60	53.50	-1	464	-0.22%
2018/08/10	0	0.00	1	53.50	53.00	-1	439	-0.23%
2018/06/06	0	0.00	2	51.20	51.20	-2	410	-0.49%
2018/05/29	2	50.70	4	50.60	49.95	-2	573	-0.35%
2018/05/15	2	49.05	0	0.00	49.05	2	640	0.31%
2018/05/14	0	0.00	2	50.20	50.20	-2	668	-0.30%
2018/05/08	0	0.00	2	46.50	46.50	-2	681	-0.29%
2018/04/30	2	45.00	0	0.00	46.20	2	750	0.27%
2018/04/25	0	0.00	2	45.60	46.35	-2	895	-0.22%
2018/04/24	1	47.50	0	0.00	47.00	1	961	0.10%
2018/04/19	1	49.20	0	0.00	49.50	1	996	0.10%
2018/04/17	0	0.00	1	49.30	49.15	-1	1,001	-0.10%
2018/03/26	0	0.00	3	51.00	50.60	-3	1,462	-0.21%
2018/03/23	3	50.67	0	0.00	50.50	3	1,478	0.20%
2018/03/21	0	0.00	2	53.50	53.70	-2	1,474	-0.14%
2018/03/20	0	0.00	1	52.80	52.90	-1	1,478	-0.07%
2018/03/13	0	0.00	2	53.20	53.50	-2	1,589	-0.13%
2018/03/08	0	0.00	2	55.50	53.80	-2	1,626	-0.12%
2018/03/06	0	0.00	3	56.00	53.80	-3	1,643	-0.18%
2018/03/05	6	55.15	20	54.61	54.70	-14	1,620	-0.86%
2018/03/01	4	50.38	0	0.00	51.10	4	1,633	0.24%
2018/02/26	3	51.23	5	51.36	51.10	-2	1,909	-0.10%
2018/02/23	5	50.75	0	0.00	50.80	5	1,985	0.25%
2018/02/12	0	0.00	3	48.43	48.25	-3	2,259	-0.13%
2018/02/09	2	46.93	0	0.00	47.90	2	2,258	0.09%
2018/02/08	10	48.65	1	49.00	48.35	9	2,255	0.40%
2018/02/07	1	48.70	1	48.35	47.80	0	2,244	0.00%
2018/02/06	11	49.31	0	0.00	47.00	11	2,239	0.49%
2018/02/05	6	51.53	0	0.00	51.90	6	2,219	0.27%
2018/02/02	0	0.00	8	53.20	53.00	-8	2,220	-0.36%
2018/01/31	0	0.00	3	53.70	54.20	-3	2,262	-0.13%
2018/01/30	5	54.40	1	55.70	53.70	4	2,254	0.18%
2018/01/26	1	55.20	0	0.00	55.70	1	2,249	0.04%
2018/01/25	2	55.50	0	0.00	55.70	2	2,246	0.09%
2018/01/23	1	56.00	7	56.89	56.00	-6	2,230	-0.27%
2018/01/22	3	57.30	12	57.05	58.00	-9	2,193	-0.41%
2018/01/19	6	57.40	11	56.75	55.80	-5	2,151	-0.23%
2018/01/18	2	56.25	4	56.38	55.50	-2	2,115	-0.09%
2018/01/17	6	55.87	3	55.77	55.90	3	2,065	0.15%
2018/01/16	0	0.00	1	54.30	54.50	-1	2,184	-0.05%
2018/01/10	7	53.96	1	55.10	53.20	6	2,227	0.27%
2018/01/09	1	55.10	0	0.00	56.50	1	2,190	0.05%
2018/01/08	2	56.45	15	56.90	55.20	-13	2,169	-0.60%
2018/01/05	1	54.20	1	55.00	55.50	0	2,098	0.00%
2018/01/03	0	0.00	10	53.60	52.50	-10	2,070	-0.48%
2018/01/02	0	0.00	6	53.60	54.40	-6	1,966	-0.31%