• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    2,345張
  • 產業
    上市 電機機械類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031114.5000.00115.0019,3650.01%
2024/12/022114.251117.50114.0019,4090.01%
2024/11/292116.0000.00115.5029,4220.02%
2024/11/2800.00206115.30115.00-2069,485-2.17% 大賣/鉅額交易
2024/11/272118.753120.50117.00-19,489-0.01%
2024/11/262123.251123.00122.5019,5760.01%
2024/11/252126.754127.63128.00-29,579-0.02%
2024/11/223128.173.4128.13122.50-0.49,5650.00%
2024/11/214.4124.971123.00124.003.49,5800.04%
2024/11/202129.752129.25126.0009,6320.00%
2024/11/192126.752131.00134.5009,8280.00%
2024/11/183123.3317123.85122.50-149,952-0.14%
2024/11/159130.729131.61130.50010,0630.00%
2024/11/141133.001132.00132.50010,2180.00%
2024/11/133138.332139.75133.00110,2280.01%
2024/11/1110151.0014156.18146.50-410,275-0.04%
2024/11/083149.832154.00150.00110,2990.01%
2024/11/0710154.9510155.05153.00010,4440.00%
2024/11/064152.632154.00152.50210,2710.02%
2024/11/0510153.4010153.45152.50010,1770.00%
2024/11/0412146.7111144.64150.00110,0430.01%
2024/11/0114147.5412150.88145.5029,8810.02%
2024/10/3010150.4512149.79149.50-29,719-0.02%
2024/10/298148.8811153.41149.00-39,644-0.03%
2024/10/285145.705143.40146.0009,5920.00%
2024/10/253147.837148.29147.00-49,659-0.04%
2024/10/247154.292156.50145.5059,5520.05%
2024/10/237156.2918157.08161.50-119,304-0.12%
2024/10/222145.501145.00147.0019,1090.01%
2024/10/212148.5012147.71148.50-109,021-0.11%
2024/10/1810146.159145.39141.5018,9780.01%
2024/10/1719144.1618145.42147.0018,7710.01%
2024/10/162148.002148.75147.5008,5900.00%
2024/10/153160.1700.00153.5038,3820.04%
2024/10/1400.001156.00168.00-18,335-0.01%
2024/10/111153.001154.00158.5008,3110.00%
2024/10/092153.001156.50153.5018,3000.01%
2024/10/071148.001148.00148.0008,3090.00%
2024/10/041143.001149.00143.0008,3150.00%
2024/10/011144.001146.50150.0008,3220.00%
2024/09/301143.001143.00144.0008,3750.00%
2024/09/271140.501140.50140.5008,4190.00%
2024/09/2423127.7612126.83127.00118,3640.13%
2024/09/231121.5033126.32128.00-327,769-0.41%
2024/09/204112.5017114.82116.50-137,295-0.18%
2024/09/1917101.1746102.92106.00-296,996-0.41%
2024/09/181596.341096.9596.7056,5290.08%
2024/09/16992.79793.7392.5026,2650.03%
2024/09/13891.09689.5090.3026,0770.03%
2024/09/12184.30180.4085.3005,8340.00%
2024/09/1000.00179.2079.00-15,743-0.02%
2024/09/09181.70281.0080.60-15,706-0.02%
2024/09/06182.701281.9481.60-115,674-0.19%
2024/09/051181.411081.7180.0015,6190.02%
2024/09/04179.80479.5378.80-35,557-0.05%
2024/09/03985.901087.8883.70-15,484-0.02%
2024/09/02286.40488.6585.80-25,406-0.04%
2024/08/30990.87791.7388.1025,3560.04%
2024/08/281895.37498.1094.10145,1800.27%
2024/08/27493.351294.5294.90-84,992-0.16%
2024/08/261193.56792.6390.6044,8800.08%
2024/08/231491.621791.5193.80-34,775-0.06%
2024/08/221592.012092.5790.60-54,615-0.11%
2024/08/211695.041096.5093.5064,4430.14%
2024/08/202094.4216.395.0696.503.73,9900.09%
2024/08/19787.03488.3587.8033,7340.08%
2024/08/16682.78385.6784.6033,4890.09%
2024/08/15479.98581.3480.70-13,273-0.03%
2024/08/14681.75183.8082.2053,1560.16%
2024/08/13981.331981.0581.10-102,984-0.34%
2024/08/123179.102279.9080.1092,7920.32%
2024/08/0900.002977.3778.20-292,476-1.17%
2024/08/08164.60569.6271.10-42,218-0.18%
2024/08/07463.70464.6064.7002,1690.00%
2024/08/061258.38458.8058.9082,1530.37%
2024/08/05764.1900.0063.6072,0830.34%
2024/08/02672.07471.5070.6022,0470.10%
2024/08/01373.60173.2074.1021,9930.10%
2024/07/313073.952475.7172.8061,8800.32%
2024/07/301071.491573.0174.80-51,613-0.31%
2024/07/29569.10467.5368.0011,3880.07%
2024/07/26369.7700.0069.6031,2780.23%
2024/07/2300.00170.5070.50-11,180-0.08%
2024/07/1900.00367.8366.90-31,071-0.28%
2024/07/18365.1700.0065.3031,0000.30%
2024/07/1700.00371.3069.10-3964-0.31%
2024/07/16370.6700.0070.5039470.32%
2024/07/15166.5000.0065.2019390.11%
2024/07/11167.3000.0067.2019240.11%
2024/07/10269.80170.2070.2019180.11%
2024/07/09267.35267.3067.3008920.00%
2024/07/05173.6000.0074.1018990.11%
2024/07/04376.7300.0073.6039880.30%
2024/07/0300.00173.0076.80-1990-0.10%
2024/07/02170.50172.3769.9008830.00%
2024/06/2700.00266.0065.60-2792-0.25%
2024/06/2400.00162.9063.40-1717-0.14%
2024/06/2000.00157.5057.40-1711-0.14%
2024/06/1400.001057.3057.60-10718-1.39%
2024/06/121255.0000.0055.60127231.66%
2024/06/03260.1000.0059.2027390.27%
2024/05/2700.00154.6054.60-1740-0.13%
2024/05/24153.40253.1053.50-1757-0.13%
2024/05/22256.0000.0056.0027660.26%
2024/04/1000.0015.171.8272.00-15.1772-1.95%
2024/04/0900.001269.6165.50-12650-1.84%
2024/04/08164.00163.9064.3005670.00%
2024/02/29262.0000.0062.6024570.44%
2024/02/2600.00168.0068.40-1420-0.24%
2024/02/20167.6000.0067.5013800.26%
2024/02/1900.00165.3067.10-1362-0.28%
2024/02/161163.1000.0064.10113403.23%
2024/02/1500.00562.8062.30-5318-1.57%
2024/02/0500.00158.6057.80-1290-0.34%
2024/02/01156.4000.0055.8012630.38%
2024/01/1500.00156.4055.70-1215-0.46%
2024/01/08157.2000.0055.3011950.51%
2023/11/2400.00149.5549.40-1225-0.44%
2023/09/19153.2000.0052.7011650.60%
2023/09/06146.2500.0044.6011190.83%
2023/09/0400.00148.9048.00-1100-1.00%
2023/07/27140.3500.0040.051551.81%
2023/06/12143.1000.0042.651641.55%
2023/05/25142.6500.0042.401651.52%
2022/10/12643.2000.0043.5061175.13%
2022/09/2000.00347.6047.60-3150-1.99%
2022/09/1600.00347.9547.90-3153-1.96%
2022/08/1500.00152.7053.20-1194-0.51%
2022/08/12151.4000.0051.7011960.51%
2022/08/03149.2000.0049.3512100.48%
2022/08/02149.8000.0050.6012080.48%
2022/07/2000.00153.6053.20-1192-0.52%
2022/07/18152.9000.0052.8012000.50%
2022/06/23555.8000.0056.3052691.86%
2022/06/0900.00264.1064.00-2279-0.72%
2022/05/31265.0000.0065.0023000.67%
2022/05/30164.6000.0064.5012970.34%
2022/05/2000.00160.8061.20-1298-0.33%
2022/05/1300.00956.7956.90-9299-3.00%
2022/05/0900.00254.8055.70-2318-0.63%
2022/05/0600.00256.9057.00-2320-0.62%
2022/04/29158.0000.0057.7013430.29%
2022/04/2800.00357.3057.40-3354-0.85%
2022/04/1400.00263.3063.00-2506-0.39%
2022/04/12263.0000.0062.0025430.37%
2022/04/11565.0000.0064.3055440.92%
2022/03/31569.90570.0669.0006470.00%
2022/03/23669.2800.0069.0069220.65%
2022/03/22269.5000.0069.5029460.21%
2022/03/21167.8000.0068.5019510.11%
2022/03/1100.001068.0268.30-10985-1.01%
2022/03/10369.9000.0069.9039870.30%
2022/03/08165.8000.0066.3019930.10%
2022/03/07668.8300.0068.8069840.61%
2022/02/2400.00269.6069.50-21,016-0.20%
2022/02/2200.00270.8571.00-21,038-0.19%
2022/02/2100.00872.2072.60-81,068-0.75%
2022/02/16175.6000.0075.0011,1800.08%
2022/02/15775.8400.0075.0071,2040.58%
2022/02/14173.5000.0074.3011,2100.08%
2022/02/10178.10176.4076.6001,2420.00%
2022/02/08379.1000.0079.1031,2730.24%
2022/02/07878.79578.7279.0031,2840.23%
2022/01/2600.00376.0775.20-31,302-0.23%
2022/01/25675.8300.0075.4061,3250.45%
2022/01/24477.501276.3077.60-81,531-0.52%
2022/01/2100.00377.5077.50-31,536-0.20%
2022/01/19281.05281.8080.9001,5540.00%
2022/01/18585.681785.2983.00-121,536-0.78%
2022/01/17182.60183.7082.8001,5100.00%
2022/01/14681.72180.5082.0051,5100.33%
2022/01/13185.1000.0084.3011,4930.07%
2022/01/12484.881085.3084.20-61,488-0.40%
2022/01/1100.00486.5385.20-41,475-0.27%
2022/01/07292.5000.0090.6021,4490.14%
2022/01/06696.301796.0595.40-111,416-0.78%
2022/01/046102.5013102.88102.50-71,380-0.51%
2022/01/033104.5010106.50103.50-71,373-0.51%
2021/12/302106.7522105.73106.00-201,344-1.49%
2021/12/291105.0021104.62106.50-201,323-1.51%
2021/12/2800.0021106.31105.00-211,309-1.60%
2021/12/274105.0021105.50105.50-171,281-1.33%
2021/12/243105.6720104.00104.00-171,256-1.35%
2021/12/2300.0041111.13111.50-411,154-3.55%
2021/12/2200.004101.50101.50-41,059-0.38%
2021/12/2100.002093.2592.70-20988-2.02%
2021/12/20292.2500.0092.0029960.20%
2021/12/17393.9700.0093.2031,0070.30%
2021/12/16597.502095.5098.20-15999-1.50%
2021/12/1500.002093.0093.00-20975-2.05%
2021/12/1400.002092.5092.10-20976-2.05%
2021/12/1300.002094.5094.10-20968-2.07%
2021/12/1000.001592.0392.10-15957-1.57%
2021/12/0900.001793.9592.50-17953-1.78%
2021/12/08692.501093.0092.60-4943-0.42%
2021/12/0700.002292.0992.20-22937-2.35%
2021/12/06795.0000.0095.2079260.76%
2021/12/03194.90695.0094.70-5923-0.54%
2021/12/02996.5700.0094.8099230.98%
2021/12/01497.651098.0097.50-6916-0.65%
2021/11/30298.5000.0098.3029170.22%
2021/11/2900.004896.1395.80-48923-5.20%
2021/11/25296.951099.0097.10-8900-0.89%
2021/11/24199.2000.0098.3018930.11%
2021/11/23397.701899.4897.70-15887-1.69%
2021/11/2200.006100.50100.00-6874-0.69%
2021/11/1900.0010105.00103.00-10860-1.16%
2021/11/1800.0027104.24103.50-27845-3.19%
2021/11/1700.0033.8102.84105.00-33.8813-4.16%
2021/11/1600.002895.5096.30-28753-3.71%
2021/11/15294.401394.6295.00-11724-1.52%
2021/11/121190.702590.9891.20-14702-1.99%
2021/11/1100.00188.0087.00-1675-0.15%
2021/11/1000.002187.1387.90-21668-3.14%
2021/11/09186.802184.9285.00-20640-3.12%
2021/11/0500.002184.9586.40-21616-3.41%
2021/11/0400.002081.7583.00-20597-3.35%
2021/11/0300.002079.5081.60-20591-3.38%
2021/11/021475.721374.7076.1015920.17%
2021/11/01285.252088.8080.50-18573-3.14%
2021/10/2900.002081.3580.80-20369-5.41%
2021/10/28180.502080.2580.50-19369-5.14%
2021/10/27180.402279.7781.00-21409-5.13%
2021/10/26175.6000.0075.5014150.24%
2021/10/21173.3000.0072.9014930.20%
2021/10/12169.3000.0069.3016560.15%
2021/10/04170.7000.0068.8016490.15%
2021/10/01170.5000.0070.5016470.15%
2021/09/29270.2500.0070.8026450.31%
2021/09/28471.3500.0071.6046300.63%
2021/09/27175.20474.6074.00-3626-0.48%
2021/09/23572.40172.0072.4046010.67%
2021/09/22168.10169.0068.2005910.00%
2021/09/17271.1500.0070.9025910.34%
2021/09/06668.8500.0066.8065881.02%
2021/09/03571.5200.0070.6055920.84%
2021/09/02670.2500.0071.0065901.02%
2021/09/01266.6500.0067.6025810.34%
2021/08/31266.0500.0065.9025840.34%
2021/08/30266.4500.0066.2025870.34%
2021/08/26366.2700.0066.0036020.50%
2021/08/10174.00874.0573.70-7585-1.19%
2021/08/09177.0000.0075.8015850.17%
2021/08/06778.102576.6276.10-18574-3.13%
2021/08/0500.001674.1073.30-16555-2.88%
2021/08/03178.5000.0077.5015520.18%
2021/07/29274.7000.0073.3024580.44%
2021/07/27975.7400.0074.0094302.09%
2021/07/2600.00182.2080.00-1385-0.26%
2021/07/2300.00175.5077.00-1276-0.36%
2021/07/13264.60265.4063.6002480.00%
2021/07/05264.5000.0064.3023350.60%
2021/07/01162.1000.0062.0014070.25%
2021/06/30262.8000.0063.0024310.46%
2021/06/29363.4300.0063.2034500.67%
2021/06/2400.00262.6062.10-2457-0.44%
2021/06/2300.00261.6061.40-2461-0.43%
2021/06/16262.4000.0062.3024930.41%
2021/06/15663.0700.0063.0064961.21%
2021/06/11262.651762.3862.40-15501-2.99%
2021/06/09164.9000.0064.9015090.20%
2021/06/08168.2000.0068.1015210.19%
2021/06/07768.0400.0068.0075251.33%
2021/06/03167.5000.0068.8015500.18%
2021/06/02666.2500.0065.6065941.01%
2021/06/01364.50466.7066.70-1592-0.17%
2021/05/31263.4000.0063.4025920.34%
2021/05/27262.1000.0063.0026020.33%
2021/05/26263.2000.0063.1026060.33%
2021/05/251463.6400.0063.70146082.30%
2021/05/24162.70262.0063.00-1607-0.16%
2021/05/21162.2000.0062.0016080.16%
2021/05/20161.1000.0060.9016130.16%
2021/05/18260.0000.0060.3026240.32%
2021/04/0600.00371.5073.40-3377-0.79%
2021/04/0100.00664.4566.80-6353-1.70%
2021/03/29161.3000.0062.2013240.31%
2021/03/25159.60361.5059.50-2315-0.63%
2021/03/2300.00458.0357.80-4289-1.38%
2021/03/19157.6000.0057.9012910.34%
2021/03/1600.00157.0056.70-1282-0.35%
2021/03/15157.80458.3558.00-3277-1.08%
2021/03/1200.00257.2057.80-2271-0.74%
2021/03/09255.60256.5056.3002450.00%
2021/03/08356.33353.0756.2002150.00%
2021/03/0200.00552.7051.00-5154-3.24%
2021/02/2500.00250.0049.90-2145-1.38%
2021/02/2200.001051.0050.20-10140-7.14%
2021/02/1900.001048.0048.60-10133-7.47%
2021/01/29244.2000.0044.0521141.75%
2021/01/20143.5000.0043.5511110.90%
2021/01/1200.00145.2045.10-1104-0.96%
2021/01/06245.9000.0044.602962.07%
2021/01/04146.5500.0046.401841.18%
2020/12/31246.6000.0046.502842.36%
2020/12/16347.1800.0047.2031292.32%
2020/12/15245.9500.0045.9521241.60%
2020/12/11245.4500.0045.7521201.65%
2020/12/10145.5000.0045.6011200.83%
2020/11/2500.00343.3543.15-3108-2.77%
2020/11/16142.7000.0042.8011060.94%
2020/11/13242.7800.0043.0521061.87%
2020/09/2400.00142.5042.50-1199-0.50%
2020/09/23147.5000.0043.8511930.52%
2020/08/2400.00144.0044.00-1161-0.62%
2020/08/2100.00143.0044.00-1161-0.62%
2020/08/10144.2500.0044.1511680.59%
2020/08/06144.4500.0044.6011730.58%
2020/07/1600.000.147.0046.95-0.1140-0.06%
2020/04/1600.00238.1539.10-2135-1.48%
2020/04/1500.00238.1538.15-2134-1.49%
2020/03/30131.6000.0032.5011620.62%
2020/03/27131.9000.0031.8011710.58%
2020/03/25232.10132.3031.7511740.57%
2020/03/1900.00130.7030.70-1197-0.51%
2020/03/18134.2500.0034.1011960.51%
2020/02/0400.00438.5538.10-4234-1.71%
2020/01/1600.00141.8041.20-1265-0.38%
2020/01/0300.00342.5742.50-3261-1.15%
2020/01/0200.00142.6542.60-1258-0.39%
2019/12/3000.00142.8542.60-1256-0.39%
2019/12/2700.00242.6542.60-2254-0.79%
2019/12/2500.00142.4042.55-1241-0.41%
2019/12/19242.1000.0042.0022240.89%
2019/12/18241.70641.8542.00-4220-1.81%
2019/12/1600.00240.5040.55-2204-0.98%
2019/12/1100.00439.7440.00-4196-2.04%
2019/11/0800.001037.8038.00-10143-6.97%
2019/10/3000.00136.0536.05-1112-0.89%
2019/10/09232.1000.0032.152742.67%
2019/10/08132.1000.0032.101761.31%
2019/08/261032.0000.0032.00101586.30%
2019/06/18136.9000.0036.5513190.31%
2019/06/0600.00140.8040.80-1285-0.35%
2019/04/2600.00142.2042.00-1382-0.26%
2019/04/241041.8500.0041.90103802.63%
2019/04/16242.7000.0042.3524070.49%
2019/04/1100.00343.1043.00-3393-0.76%
2019/04/0200.00141.1041.25-1272-0.37%
2019/04/01140.8000.0040.9512720.37%
2019/03/04142.8000.0042.8512600.38%
2019/02/20141.3500.0040.8512480.40%
2019/02/19140.3000.0040.7512390.42%
2019/01/30239.7800.0039.7521991.00%
2019/01/29440.1500.0039.5542011.99%
2019/01/1000.00241.7541.95-2208-0.96%
2019/01/08139.2000.0039.3011980.50%
2018/12/20239.4000.0039.4022420.82%
2018/12/19241.1300.0040.5522390.83%
2018/12/18441.3800.0041.4042371.68%
2018/12/1300.00242.4042.35-2242-0.82%
2018/12/10441.6500.0041.7042451.63%
2018/12/07543.4000.0043.4052432.05%
2018/10/2900.00338.3538.30-3437-0.69%
2018/09/03149.4000.0049.3015130.19%
2018/08/31249.6000.0049.9025180.39%
2018/08/1400.00153.6053.50-1464-0.22%
2018/08/1000.00153.5053.00-1439-0.23%
2018/06/0600.00251.2051.20-2410-0.49%
2018/05/29250.70450.6049.95-2573-0.35%
2018/05/15249.0500.0049.0526400.31%
2018/05/1400.00250.2050.20-2668-0.30%
2018/05/0800.00246.5046.50-2681-0.29%
2018/04/30245.0000.0046.2027500.27%
2018/04/2500.00245.6046.35-2895-0.22%
2018/04/24147.5000.0047.0019610.10%
2018/04/19149.2000.0049.5019960.10%
2018/04/1700.00149.3049.15-11,001-0.10%
2018/03/2600.00351.0050.60-31,462-0.21%
2018/03/23350.6700.0050.5031,4780.20%
2018/03/2100.00253.5053.70-21,474-0.14%
2018/03/2000.00152.8052.90-11,478-0.07%
2018/03/1300.00253.2053.50-21,589-0.13%
2018/03/0800.00255.5053.80-21,626-0.12%
2018/03/0600.00356.0053.80-31,643-0.18%
2018/03/05655.152054.6154.70-141,620-0.86%
2018/03/01450.3800.0051.1041,6330.24%
2018/02/26351.23551.3651.10-21,909-0.10%
2018/02/23550.7500.0050.8051,9850.25%
2018/02/1200.00348.4348.25-32,259-0.13%
2018/02/09246.9300.0047.9022,2580.09%
2018/02/081048.65149.0048.3592,2550.40%
2018/02/07148.70148.3547.8002,2440.00%
2018/02/061149.3100.0047.00112,2390.49%
2018/02/05651.5300.0051.9062,2190.27%
2018/02/0200.00853.2053.00-82,220-0.36%
2018/01/3100.00353.7054.20-32,262-0.13%
2018/01/30554.40155.7053.7042,2540.18%
2018/01/26155.2000.0055.7012,2490.04%
2018/01/25255.5000.0055.7022,2460.09%
2018/01/23156.00756.8956.00-62,230-0.27%
2018/01/22357.301257.0558.00-92,193-0.41%
2018/01/19657.401156.7555.80-52,151-0.23%
2018/01/18256.25456.3855.50-22,115-0.09%
2018/01/17655.87355.7755.9032,0650.15%
2018/01/1600.00154.3054.50-12,184-0.05%
2018/01/10753.96155.1053.2062,2270.27%
2018/01/09155.1000.0056.5012,1900.05%
2018/01/08256.451556.9055.20-132,169-0.60%
2018/01/05154.20155.0055.5002,0980.00%
2018/01/0300.001053.6052.50-102,070-0.48%
2018/01/0200.00653.6054.40-61,966-0.31%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－2024/10/26
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－2024/10/25
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－2024/10/25
...詳全文
大量 相關文章
大量 相關影音