LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.81%
  • 成交量
    109
  • 產業
    上櫃 電腦及週邊類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東碩 (3272)籌碼相關-兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃鶯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2200.00134.1034.05-1108-0.92%
2024/01/1000.00234.0033.90-2204-0.98%
2023/11/2800.00134.3034.25-1247-0.40%
2023/11/09133.6000.0033.6012570.39%
2023/11/0700.00134.0033.90-1262-0.38%
2023/10/2500.00235.1534.55-2330-0.60%
2023/10/20236.10238.5036.1003210.00%
2023/10/19134.30137.1537.3002930.00%
2023/10/18137.30135.5035.1002870.00%
2023/10/12133.3000.0033.3012460.41%
2023/10/06133.8000.0033.8012530.39%
2023/09/20133.7500.0033.6012650.38%
2023/09/04136.5500.0036.6013150.32%
2023/07/2800.00439.7540.70-4365-1.09%
2023/07/24237.2000.0037.1023640.55%
2023/05/3100.00345.7846.40-31,299-0.23%
2023/05/2900.00242.9843.15-21,270-0.16%
2023/05/2600.00142.6042.00-11,271-0.08%
2023/05/1100.001041.6041.60-101,377-0.73%
2023/04/2800.00143.8043.50-11,390-0.07%
2023/04/25242.8000.0042.4521,4120.14%
2023/04/2400.00145.0044.20-11,426-0.07%
2023/04/21144.7500.0044.5511,4350.07%
2023/04/20245.2300.0045.1021,4470.14%
2023/04/1900.00147.5046.30-11,508-0.07%
2023/04/14146.9000.0046.9511,7600.06%
2023/04/13346.40348.0347.9501,7470.00%
2023/04/1200.00051.0050.8001,7010.00%
2023/04/10249.9500.0050.2021,7210.12%
2023/04/07251.6500.0050.9021,7050.12%
2023/04/0600.00351.5052.00-31,699-0.18%
2023/03/31252.00151.7053.0011,6900.06%
2023/03/301854.081553.1152.3031,6480.18%
2023/03/29553.34252.4551.1031,5650.19%
2023/03/281148.251348.2549.65-21,430-0.14%
2023/03/24245.80346.1745.20-11,303-0.08%
2023/03/23145.60145.3544.7501,2910.00%
2023/03/22644.80344.9745.4531,2830.23%
2023/03/20241.8500.0041.4021,2390.16%
2023/03/0300.00543.4543.55-51,392-0.36%
2023/02/17142.1000.0042.3511,7990.06%
2023/02/14342.17342.5842.2001,8360.00%
2023/01/13142.45141.6041.3003,5170.00%
2023/01/09245.5000.0045.4523,8460.05%
2023/01/06449.8500.0050.5043,8010.11%
2023/01/05351.6000.0051.0033,7820.08%
2023/01/04549.9000.0050.3053,7060.13%
2022/12/2900.001044.0944.15-103,682-0.27%
2022/12/23147.05147.3047.4503,5960.00%
2022/12/15547.82347.7047.7023,5190.06%
2022/12/13145.40145.8045.9503,4910.00%
2022/12/09146.8500.0045.2013,4690.03%
2022/12/0600.00150.0046.50-13,379-0.03%
2022/12/05548.1000.0047.9553,3330.15%
2022/11/29148.00148.4047.9003,2530.00%
2022/11/2800.00144.7046.80-13,184-0.03%
2022/11/2500.00446.1544.60-43,119-0.13%
2022/11/24247.73246.2345.9003,0740.00%
2022/11/23347.12251.0047.0012,9780.03%
2022/11/17555.00356.5056.0022,7270.07%
2022/11/1500.00155.4054.20-12,645-0.04%
2022/11/09252.0000.0052.9022,5460.08%
2022/11/07154.10152.8052.5002,4860.00%
2022/11/04653.67953.7653.10-32,441-0.12%
2022/11/031354.091253.2850.8012,0240.05%
2022/11/01346.8000.0049.0031,4670.20%
2022/10/3100.00243.2844.55-21,283-0.16%
2022/10/28641.38641.2440.5001,2110.00%
2022/10/243040.243039.7439.2008710.00%
2022/10/211141.881141.8639.9008240.00%
2022/10/201542.251642.5343.85-1720-0.14%
2022/10/19141.7000.0039.9015820.17%
2022/10/18740.94740.6141.4505410.00%
2022/10/17539.36539.7940.1503900.00%
2022/10/1100.00138.1038.10-1162-0.62%
2022/05/1900.00127.8029.25-189-1.12%
2022/05/1800.00326.8026.80-363-4.73%
2022/05/12424.03324.8023.801611.63%
2022/05/0900.00827.0026.20-858-13.64%
2022/04/15230.2300.0030.152583.41%
2022/04/1100.00331.1531.15-361-4.87%
2022/04/06032.2500.0031.600630.00%
2022/04/0100.00432.0532.00-464-6.22%
2022/03/29131.9000.0032.451711.39%
2022/03/1800.00131.7031.65-189-1.12%
2022/03/16230.5500.0030.6021401.43%
2022/03/07432.6100.0032.9041502.66%
2022/03/03336.1700.0036.2031452.06%
2022/03/01336.2300.0036.5031452.06%
2022/02/25136.2000.0036.4511450.69%
2022/02/24136.4000.0036.6011450.69%
2022/02/17137.8000.0037.8011530.65%
2022/02/1600.00238.1537.90-2153-1.30%
2022/02/1500.00437.8537.75-4154-2.59%
2022/02/1400.00837.7438.00-8155-5.16%
2022/02/1100.00738.7638.70-7155-4.49%
2022/02/1000.00238.8038.65-2163-1.23%
2022/02/0900.00739.1839.10-7164-4.24%
2022/02/0800.00238.8839.00-2169-1.18%
2022/02/0700.00238.4038.35-2187-1.07%
2022/01/26237.43137.9037.4011870.53%
2022/01/2500.00237.3037.30-2188-1.06%
2022/01/24137.0000.0038.0511880.53%
2022/01/21438.96138.4538.4531891.58%
2022/01/20139.1500.0039.1511890.53%
2022/01/18239.3500.0039.2521921.04%
2022/01/17139.3500.0039.3511910.52%
2022/01/14139.00139.2539.2501910.00%
2022/01/1200.001640.0839.80-16191-8.34%
2022/01/06139.9500.0040.1011880.53%
2022/01/05140.2000.0040.1511890.53%
2022/01/03140.6500.0040.3511910.52%
2021/12/30340.8500.0040.8031911.57%
2021/12/29341.0700.0041.1531901.58%
2021/12/28441.1000.0041.0541902.10%
2021/12/27441.1600.0041.1041912.09%
2021/12/24541.4300.0041.3551922.60%
2021/12/23241.65342.7741.65-1190-0.52%
2021/12/22140.2000.0040.0011880.53%
2021/12/17140.5000.0040.1011910.52%
2021/12/16240.8500.0040.8021901.05%
2021/12/15141.2000.0040.6511880.53%
2021/12/141041.5600.0041.20101845.41%
2021/12/13142.40843.5342.80-7176-3.96%
2021/12/0900.001340.6340.95-13126-10.27%
2021/11/30137.8500.0037.9011140.87%
2021/11/29137.10237.8537.80-1115-0.87%
2021/11/24339.1000.0039.0031192.51%
2021/11/19239.9300.0039.8021231.62%
2021/11/12138.9500.0038.8511300.76%
2021/11/10139.1000.0039.1511360.73%
2021/11/09639.3800.0039.3561374.35%
2021/11/08340.9800.0041.0031312.28%
2021/11/0400.00740.9142.00-7131-5.32%
2021/11/02139.1000.0038.6511240.81%
2021/10/2800.00139.0538.90-1131-0.76%
2021/10/2700.00139.1039.10-1149-0.67%
2021/10/15237.5000.0037.5022490.80%
2021/10/14137.5500.0037.8012520.40%
2021/10/13538.3700.0038.0552581.94%
2021/10/1200.00339.9038.80-3258-1.16%
2021/10/01138.05138.3538.0002670.00%
2021/09/28139.0500.0039.8512830.35%
2021/09/2700.00239.5539.25-2284-0.70%
2021/09/24337.6800.0037.8032821.06%
2021/09/22237.0500.0036.9022840.70%
2021/09/16137.5500.0037.3012870.35%
2021/09/15638.0300.0037.8562882.08%
2021/09/13238.5800.0038.5522890.69%
2021/09/10238.8500.0038.8522910.69%
2021/09/0900.00639.0639.40-6292-2.05%
2021/09/06239.2500.0038.7022920.68%
2021/09/03439.5900.0039.6042911.37%
2021/08/2400.00240.9340.90-2296-0.68%
2021/08/2300.00140.1539.55-1289-0.35%
2021/08/20237.6800.0037.7022890.69%
2021/08/1800.00138.6038.80-1291-0.34%
2021/08/17237.73138.9537.7012910.34%
2021/08/16137.6500.0037.6512900.34%
2021/07/1600.00340.8540.70-3352-0.85%
2021/06/2900.00140.3540.80-1487-0.21%
2021/05/03251.6000.0050.7021,4920.13%
2021/04/2300.00353.0052.80-31,579-0.19%
2021/04/22351.5000.0051.6031,5880.19%
2021/04/1400.00350.9051.50-31,692-0.18%
2021/04/09255.0000.0054.5021,6810.12%
2021/04/01257.4000.0057.1021,6390.12%
2021/03/23155.90155.4055.2001,6520.00%
2021/03/22155.101055.0055.00-91,649-0.55%
2021/03/1700.00157.5057.20-11,628-0.06%
2021/03/16157.2000.0056.3011,6330.06%
2021/03/1500.00455.8055.80-41,616-0.25%
2021/03/12352.3000.0052.5031,6190.19%
2021/03/08159.40357.7354.30-21,809-0.11%
2021/03/05260.7500.0059.4021,7410.11%
2021/03/021056.3500.0055.80101,4550.69%
2021/02/1900.00452.0052.50-41,395-0.29%
2021/02/05250.3500.0050.1021,4310.14%
2021/02/04250.7000.0050.9021,4710.14%
2021/02/0300.00251.7050.90-21,545-0.13%
2021/02/02250.7000.0051.4021,5900.13%
2021/01/19155.70355.8355.00-21,632-0.12%
2021/01/1100.00551.4852.80-51,682-0.30%
2021/01/07249.7500.0049.6522,0780.10%
2021/01/06350.40150.2050.0022,2410.09%
2021/01/0500.00351.6051.50-32,246-0.13%
2020/12/22451.05354.7049.6012,5260.04%
2020/12/21350.0000.0049.8032,4830.12%
2020/12/07157.50157.0056.1003,3110.00%
2020/12/04452.05552.6453.10-13,255-0.03%
2020/11/26149.9000.0050.1013,6620.03%
2020/11/12250.10249.0049.8004,6520.00%
2020/11/11149.6000.0049.6014,6870.02%
2020/11/02357.80356.7357.1004,7550.00%
2020/10/2900.001257.7859.90-124,731-0.25%
2020/10/28262.751162.3062.30-94,667-0.19%
2020/10/22265.8000.0068.0024,6140.04%
2020/10/1900.00164.7067.20-14,520-0.02%
2020/10/161270.95870.5668.0044,4420.09%
2020/10/15872.31472.0071.7044,2930.09%
2020/10/14466.70167.5067.6034,0400.07%
2020/10/1300.00261.5061.50-23,876-0.05%
2020/10/1200.00461.4561.70-43,861-0.10%
2020/10/08662.4500.0062.0063,8500.16%
2020/10/06162.80562.0861.20-43,825-0.10%
2020/10/05561.22160.4060.4043,7990.11%
2020/09/30359.53758.7960.20-43,749-0.11%
2020/09/25562.821058.5758.10-53,662-0.14%
2020/09/2400.00263.2562.50-23,605-0.06%
2020/09/23468.08568.3466.60-13,549-0.03%
2020/09/22667.25767.0766.90-13,484-0.03%
2020/09/21672.27870.6370.40-23,394-0.06%
2020/09/18169.90373.0372.10-23,315-0.06%
2020/09/16668.57568.6467.7013,0950.03%
2020/09/15468.15368.2368.7013,0080.03%
2020/09/14263.70265.6566.0002,8340.00%
2020/09/11161.40958.4660.00-82,741-0.29%
2020/09/10162.0000.0060.9012,6420.04%
2020/09/091264.93865.9666.0042,5420.16%
2020/09/08572.60869.7966.90-32,423-0.12%
2020/09/071074.41176.0073.8092,2660.40%
2020/09/04178.6000.0082.0012,1600.05%
2020/09/03584.0000.0078.3052,0990.24%
2020/09/01573.64574.0074.0001,9660.00%
2020/08/31374.0000.0075.0031,9110.16%
2020/08/2700.00163.5064.50-11,780-0.06%
2020/08/2600.00960.2064.00-91,718-0.52%
2020/08/251362.27361.2060.20101,6510.61%
2020/08/24656.45658.5061.5001,5870.00%
2020/08/211157.26458.7058.5071,4990.47%
2020/08/201353.7500.0055.20131,2051.08%
2020/08/1700.00244.2044.30-2745-0.27%
2020/08/1300.00238.8539.25-2596-0.34%
2020/08/07434.3500.0034.8544300.93%
2020/07/3000.001030.5431.20-10325-3.08%
2020/07/29228.351828.7629.10-16307-5.21%
2020/07/28127.35427.8927.85-3296-1.01%
2020/07/27227.75227.6327.9002950.00%
2020/07/2400.00528.8228.40-5294-1.70%
2020/07/22226.83628.2628.95-4297-1.34%
2020/07/2100.00326.4726.65-3283-1.06%
2020/07/20125.65326.2726.30-2271-0.74%
2020/07/17324.1000.0023.9532451.22%
2020/07/15625.2300.0024.8562422.47%
2020/07/141425.9300.0025.55142465.67%
2020/07/1300.001027.2126.70-10266-3.75%
2020/07/10624.66724.9424.90-1228-0.44%
2020/07/07423.2500.0023.3042071.92%
2020/07/0600.00624.0623.90-6207-2.90%
2020/07/02322.5000.0022.5532041.46%
2020/06/30122.1000.0022.0512040.49%
2020/06/2200.00122.8522.40-1215-0.46%
2020/05/26921.3000.0021.2092323.87%
2020/05/2000.001821.4721.40-18235-7.63%
2020/05/1800.00121.2521.15-1238-0.42%
2020/05/15721.29221.7021.2552392.09%
2020/05/0600.00224.3823.75-2225-0.89%
2020/05/0500.00923.3723.50-9220-4.08%
2020/05/0400.00222.4822.55-2213-0.94%
2020/04/2800.00322.2722.35-3209-1.43%
2020/04/27522.07422.9421.7012100.48%
2020/04/211220.3900.0020.20121896.34%
2020/04/1600.00221.9521.70-2176-1.14%
2020/04/0800.00120.3520.25-1142-0.70%
2020/03/2700.00119.7519.35-1132-0.76%
2020/03/2000.00216.3015.05-2114-1.75%
2020/03/1800.003217.0517.15-32108-29.47%
2020/03/17117.2500.0017.1011070.93%
2020/03/16419.2800.0018.9041063.77%
2020/03/13819.6500.0020.0081057.60%
2020/03/12121.8000.0021.7511010.99%
2020/03/1100.001523.5123.05-15100-14.88%
2020/03/10122.30123.2023.2501000.00%
2020/03/0600.002623.8123.70-2697-26.55%
2020/03/0500.00423.8023.65-4101-3.92%
2020/03/0400.00423.7423.55-4104-3.83%
2020/03/02123.6500.0023.5511170.85%
2020/02/25224.9300.0025.1521391.44%
2020/01/30326.0200.0026.2031861.61%
2020/01/17328.4000.0028.4031811.65%
2020/01/151229.0800.0028.85121796.70%
2020/01/14129.5000.0029.5011770.56%
2020/01/132029.8000.0029.752017511.37%
2020/01/10529.9200.0029.7551752.86%
2020/01/091030.0600.0030.10101755.69%
2020/01/08230.5500.0030.6021751.14%
2020/01/071531.0700.0030.70151758.56%
2020/01/06131.8000.0031.9011730.58%
2020/01/02331.9500.0032.3031741.72%
2019/12/26232.0800.0032.1521701.18%
2019/12/24231.7300.0031.9521691.18%
2019/12/23331.7800.0032.0031701.76%
2019/12/18231.9800.0032.2521701.17%
2019/12/17432.0400.0032.2541692.35%
2019/12/16332.0800.0032.2031691.77%
2019/12/131132.14332.1532.0581694.72%
2019/12/12732.23233.1032.5051682.97%
2019/12/11132.0500.0032.4011660.60%
2019/12/10132.2000.0032.2011650.60%
2019/10/3000.00129.5529.35-1109-0.91%
2019/10/29130.601029.0730.70-999-9.09%
2019/10/2500.00128.2528.05-171-1.40%
2019/10/24128.1000.0028.051711.40%
2019/10/1600.001028.2228.00-1073-13.57%
2019/10/0900.003327.9127.85-3373-45.04%
2019/10/0700.00329.0028.95-374-4.04%
2019/10/0400.001129.0528.80-1174-14.80%
2019/10/0300.00129.1529.15-175-1.32%
2019/10/0200.001829.0229.15-1877-23.22%
2019/09/27129.0500.0029.501781.28%
2019/09/23129.60230.0029.60-183-1.20%
2019/09/18129.0000.0029.001831.19%
2019/09/11528.9900.0029.405845.94%
2019/09/10629.2600.0029.456847.10%
2019/09/09629.7500.0029.756847.09%
2019/09/062030.0600.0030.20208323.87%
2019/09/0500.00530.7030.30-582-6.04%
2019/09/0400.003230.5030.70-3282-38.70%
2019/08/30230.85231.4331.150800.00%
2019/08/2700.00130.0030.15-177-1.29%
2019/08/26131.5000.0030.551761.30%
2019/08/22131.70131.1031.300760.00%
2019/08/20329.5700.0029.553753.95%
2019/08/1900.001429.3729.75-1476-18.21%
2019/08/1600.00928.7929.00-974-12.04%
2019/08/1500.00227.8027.90-273-2.71%
2019/08/1400.003427.9928.00-3473-46.06%
2019/08/08128.1000.0028.101791.26%
2019/07/19232.6800.0032.9021091.83%
2019/07/1800.00532.8033.00-5111-4.50%
2019/07/16533.5000.0033.2051144.37%
2019/07/12132.9500.0033.1011200.83%
2019/07/111433.0800.0033.001412111.50%
2019/07/10433.16133.5033.2031222.45%
2019/07/09333.22733.5533.35-4124-3.20%
2019/07/08735.3500.0035.1071245.61%
2019/07/0300.00535.1835.20-5132-3.77%
2019/06/2700.00333.6033.55-3140-2.14%
2019/06/18132.9000.0033.2012100.48%
2019/06/17233.0000.0033.2522230.90%
2019/06/14333.2000.0033.2032391.25%
2019/06/13233.3000.0033.6022780.72%
2019/06/12133.30733.5333.40-6361-1.66%
2019/06/1100.00733.3633.50-7368-1.90%
2019/06/0600.001032.8033.00-10374-2.67%
2019/05/171832.2700.0031.75184234.25%
2019/05/16332.851633.4732.85-13429-3.03%
2019/05/13833.9600.0033.0584671.71%
2019/05/101334.721635.4835.00-3467-0.64%
2019/05/09835.6300.0035.3584661.71%
2019/05/06337.2500.0037.0534700.64%
2019/05/03538.08138.5538.4544760.84%
2019/05/0200.00538.2538.10-5476-1.05%
2019/04/26539.6900.0039.2554981.00%
2019/04/23340.7000.0040.3035890.51%
2019/04/22140.80141.1540.8506140.00%
2019/04/19140.5500.0040.7016340.16%
2019/04/17141.6000.0041.8016620.15%
2019/04/1600.00241.7541.40-2662-0.30%
2019/04/10342.45242.9342.1016550.15%
2019/04/09641.4400.0041.3066510.92%
2019/04/0800.00442.0541.85-4652-0.61%
2019/04/0300.001041.5841.55-10652-1.53%
2019/04/02241.35341.9541.90-1650-0.15%
2019/04/011441.681241.6841.4526500.31%
2019/03/281540.2700.0040.00156422.33%
2019/03/27340.00241.0039.5516400.16%
2019/03/25839.71739.5039.5016300.16%
2019/03/22641.1900.0041.6066180.97%
2019/03/21844.7600.0044.5085841.37%
2019/03/201645.8700.0045.50165742.79%
2019/03/191646.6000.0046.50165612.85%
2019/03/18444.48846.1547.50-4544-0.73%
2019/03/155346.212447.4345.15295085.71%
2019/03/13442.8300.0042.7544180.95%
2019/03/121442.9300.0042.90144203.33%
2019/03/11243.30543.2643.00-3416-0.72%
2019/03/071042.3200.0042.15104132.42%
2019/03/06742.4900.0042.4074131.69%
2019/02/1200.00743.3943.95-7384-1.82%
2019/02/1100.00542.2842.00-5364-1.37%
2019/01/3000.004341.9641.80-43363-11.82%
2019/01/2900.00441.8641.75-4363-1.10%
2019/01/281242.7200.0042.15123603.33%
2019/01/25443.0800.0043.0043551.12%
2019/01/2400.00144.1043.70-1351-0.28%
2019/01/2300.00142.7042.60-1343-0.29%
2019/01/22342.7000.0042.7033420.88%
2019/01/211142.9000.0043.70113413.22%
2019/01/181243.632644.3243.70-14336-4.17%
2019/01/172442.7300.0042.95243177.55%
2019/01/16943.121443.8944.10-5303-1.65%
2019/01/151345.685347.3246.15-40280-14.27%
2019/01/1400.001343.9345.00-13221-5.88%
2019/01/1000.001741.2241.20-17173-9.78%
2019/01/0900.00438.7838.80-4145-2.74%
2019/01/0800.00235.3035.30-2140-1.43%
2019/01/07835.02235.7034.6561384.32%
2019/01/0400.00734.9035.10-7140-4.98%
2019/01/03134.25335.2535.30-2143-1.39%
2019/01/0200.00134.9034.70-1145-0.69%
2018/12/2800.00335.2535.25-3146-2.04%
2018/12/2600.00134.5034.40-1148-0.67%
2018/12/2400.00834.0034.00-8146-5.46%
2018/12/21431.00332.3732.4511430.70%
2018/12/20731.2900.0031.2071424.92%
2018/12/18632.2800.0032.1061424.22%
2018/12/1200.00333.7833.65-3141-2.12%
2018/12/06733.7400.0033.4571404.98%
2018/12/04135.3000.0036.0011410.71%
2018/11/2900.00134.0533.85-1145-0.69%
2018/11/28133.6000.0034.1011440.69%
2018/11/27334.0700.0034.1031412.11%
2018/11/23234.901235.9036.40-10137-7.29%
2018/11/22134.80835.7735.80-7131-5.33%
2018/11/2100.001134.9535.20-11129-8.49%
2018/11/2000.001634.0134.00-16126-12.62%
2018/11/1900.00333.5333.90-3125-2.40%
2018/11/1600.001132.8132.65-11121-9.05%
2018/11/1400.00331.0731.00-3116-2.57%
2018/11/1300.00629.2329.35-6111-5.38%
2018/11/0900.002129.4029.80-21115-18.15%
2018/11/0800.003128.1528.70-31117-26.44%
2018/11/06227.052527.2427.50-23144-15.93%
2018/10/2600.00124.0023.50-1225-0.44%
2018/10/25223.55124.6023.7012250.44%
2018/10/24125.8000.0025.6012240.45%
2018/10/23125.80226.4026.30-1229-0.44%
2018/10/2200.00126.2526.30-1231-0.43%
2018/10/18126.0500.0026.0512330.43%
2018/10/1500.00127.6526.70-1233-0.43%
2018/10/11226.9000.0026.8522320.86%
2018/10/091230.022830.3329.80-16232-6.89%
2018/10/08129.6500.0029.3512370.42%
2018/10/05130.2000.0030.2012380.42%
2018/10/04133.3000.0033.3012340.43%
2018/10/0300.00133.5033.65-1235-0.42%
2018/10/0200.00132.9532.80-1235-0.42%
2018/09/28132.0000.0032.1012440.41%
2018/09/27432.0300.0032.0542471.62%
2018/09/2100.00832.5332.55-8249-3.20%
2018/09/2000.00132.5532.50-1257-0.39%
2018/09/19232.3500.0032.4022580.77%
2018/09/18632.23132.8032.3552601.92%
2018/09/1700.00232.9333.05-2263-0.76%
2018/09/1400.001032.4132.55-10264-3.79%
2018/09/13131.80231.9031.80-1265-0.38%
2018/09/1100.00132.8032.50-1265-0.38%
2018/09/10332.0300.0031.9032661.13%
2018/09/071235.4300.0034.20122634.55%
2018/09/06536.6000.0036.5052591.93%
2018/09/03737.8900.0037.3072682.61%
2018/08/301937.9600.0037.90192766.87%
2018/08/2800.001538.3038.15-15291-5.14%
2018/08/2700.002637.2337.45-26293-8.86%
2018/08/23236.7300.0036.7022960.67%
2018/08/201236.8800.0036.55123023.96%
2018/08/132740.3400.0040.30272929.22%
2018/08/102844.93345.9343.85252709.24%
2018/08/09744.223744.5345.60-30239-12.55%
2018/08/081241.9700.0041.60122025.93%
2018/08/0700.00740.9341.25-7195-3.58%
2018/07/3000.00840.2140.05-8236-3.38%
2018/07/2700.00340.2040.30-3249-1.20%
2018/07/2500.00339.4339.80-3280-1.07%
2018/07/2400.00238.9038.90-2292-0.68%
2018/07/181139.2300.0039.40113233.40%
2018/07/17439.5400.0039.5043291.22%
2018/07/1600.00439.7840.10-4328-1.22%
2018/07/13138.60938.7938.90-8326-2.45%
2018/07/12238.20338.6038.50-1329-0.30%
2018/07/11238.3800.0038.5023320.60%
2018/07/10138.4000.0038.4513340.30%
2018/07/09538.51139.2038.5043381.18%
2018/07/05337.08137.7537.7523550.56%
2018/07/0400.00336.9236.85-3361-0.83%
2018/07/03537.2200.0037.2553641.37%
2018/07/021038.10638.1537.6543661.09%
2018/06/294438.94238.0538.504236511.48%
2018/06/28336.032536.1036.10-22359-6.12%
2018/06/27536.6800.0036.4053581.39%
2018/06/26236.8000.0036.7023570.56%
2018/06/25137.9000.0037.9513550.28%
2018/06/22238.1800.0038.3023560.56%
2018/06/2100.001038.8438.80-10355-2.81%
2018/06/2000.00738.5438.40-7356-1.96%
2018/06/1500.001739.8939.80-17356-4.76%
2018/06/13540.1000.0039.8553531.41%
2018/06/12240.75340.6540.50-1351-0.28%
2018/06/1100.00641.3741.05-6349-1.72%
2018/06/083040.4200.0040.40303448.71%
2018/06/074340.3800.0040.454334512.44%
2018/06/0600.004040.5140.80-40347-11.50%
2018/05/28538.61538.7538.6003210.00%
2018/05/2500.002238.0338.10-22318-6.90%
2018/05/22538.0700.0038.0553161.58%
2018/05/21538.41439.1838.4013150.32%
2018/05/14237.7800.0037.7023340.60%
2018/05/111638.6600.0038.20163304.83%
2018/05/091339.7400.0039.60133224.03%
2018/05/08640.6700.0040.2563181.88%
2018/05/072541.4300.0040.80253157.92%
2018/05/043042.143142.4243.05-1308-0.32%
2018/05/032940.91641.7741.60232917.90%
2018/05/022040.9400.0039.30202757.26%
2018/04/301041.3600.0041.20102593.86%
2018/04/272141.1500.0041.00212488.46%
2018/04/26643.2500.0042.0062402.49%
2018/04/25644.0900.0044.0062342.56%
2018/04/24845.6300.0045.1082293.48%
2018/04/23246.502146.9146.80-19225-8.42%
2018/04/20947.7600.0047.4592194.10%
2018/04/18549.2800.0047.9552162.31%
2018/04/17449.2300.0049.1542111.89%
2018/04/13651.7800.0050.6062092.86%
2018/04/121552.8900.0052.20152087.21%
2018/04/112654.99155.9053.702521011.85%
2018/04/1000.00154.3054.30-1211-0.47%
2018/04/09249.50150.2049.4012060.48%
2018/04/03546.93547.6848.0002040.00%
2018/04/02147.4000.0047.4012050.49%
2018/03/31147.5500.0047.5512060.49%
2018/03/28347.1200.0047.1032081.44%
雷虎、東碩、國巨,短線大漲的因是?專家:飆股DNA,要看這五大要素Anue鉅亨-2022/11/12
東碩 相關文章