東碩 (3272)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.70
漲跌
▼0.30
漲幅
-0.97%
成交量
87張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	30.85	30.70	-1	361	-0.28%
2024/11/13	1	31.55	0	0.00	30.80	1	366	0.27%
2024/11/12	1	32.00	0	0.00	31.65	1	363	0.28%
2024/11/11	0	0.00	1	33.65	32.70	-1	361	-0.28%
2024/11/04	2	32.80	0	0.00	32.00	2	353	0.57%
2024/10/30	0	0.00	1	34.40	33.75	-1	346	-0.29%
2024/10/28	1	33.10	0	0.00	33.40	1	320	0.31%
2024/10/25	1	34.80	1	36.70	35.55	0	297	0.00%
2024/10/24	4	35.03	0	0.00	34.60	4	226	1.76%
2024/08/26	0	30.45	0	0.00	29.50	0	152	0.00%
2024/02/22	0	0.00	1	34.10	34.05	-1	108	-0.92%
2024/01/10	0	0.00	2	34.00	33.90	-2	204	-0.98%
2023/11/28	0	0.00	1	34.30	34.25	-1	247	-0.40%
2023/11/09	1	33.60	0	0.00	33.60	1	257	0.39%
2023/11/07	0	0.00	1	34.00	33.90	-1	262	-0.38%
2023/10/25	0	0.00	2	35.15	34.55	-2	330	-0.60%
2023/10/20	2	36.10	2	38.50	36.10	0	321	0.00%
2023/10/19	1	34.30	1	37.15	37.30	0	293	0.00%
2023/10/18	1	37.30	1	35.50	35.10	0	287	0.00%
2023/10/12	1	33.30	0	0.00	33.30	1	246	0.41%
2023/10/06	1	33.80	0	0.00	33.80	1	253	0.39%
2023/09/20	1	33.75	0	0.00	33.60	1	265	0.38%
2023/09/04	1	36.55	0	0.00	36.60	1	315	0.32%
2023/07/28	0	0.00	4	39.75	40.70	-4	365	-1.09%
2023/07/24	2	37.20	0	0.00	37.10	2	364	0.55%
2023/05/31	0	0.00	3	45.78	46.40	-3	1,299	-0.23%
2023/05/29	0	0.00	2	42.98	43.15	-2	1,270	-0.16%
2023/05/26	0	0.00	1	42.60	42.00	-1	1,271	-0.08%
2023/05/11	0	0.00	10	41.60	41.60	-10	1,377	-0.73%
2023/04/28	0	0.00	1	43.80	43.50	-1	1,390	-0.07%
2023/04/25	2	42.80	0	0.00	42.45	2	1,412	0.14%
2023/04/24	0	0.00	1	45.00	44.20	-1	1,426	-0.07%
2023/04/21	1	44.75	0	0.00	44.55	1	1,435	0.07%
2023/04/20	2	45.23	0	0.00	45.10	2	1,447	0.14%
2023/04/19	0	0.00	1	47.50	46.30	-1	1,508	-0.07%
2023/04/14	1	46.90	0	0.00	46.95	1	1,760	0.06%
2023/04/13	3	46.40	3	48.03	47.95	0	1,747	0.00%
2023/04/12	0	0.00	0	51.00	50.80	0	1,701	0.00%
2023/04/10	2	49.95	0	0.00	50.20	2	1,721	0.12%
2023/04/07	2	51.65	0	0.00	50.90	2	1,705	0.12%
2023/04/06	0	0.00	3	51.50	52.00	-3	1,699	-0.18%
2023/03/31	2	52.00	1	51.70	53.00	1	1,690	0.06%
2023/03/30	18	54.08	15	53.11	52.30	3	1,648	0.18%
2023/03/29	5	53.34	2	52.45	51.10	3	1,565	0.19%
2023/03/28	11	48.25	13	48.25	49.65	-2	1,430	-0.14%
2023/03/24	2	45.80	3	46.17	45.20	-1	1,303	-0.08%
2023/03/23	1	45.60	1	45.35	44.75	0	1,291	0.00%
2023/03/22	6	44.80	3	44.97	45.45	3	1,283	0.23%
2023/03/20	2	41.85	0	0.00	41.40	2	1,239	0.16%
2023/03/03	0	0.00	5	43.45	43.55	-5	1,392	-0.36%
2023/02/17	1	42.10	0	0.00	42.35	1	1,799	0.06%
2023/02/14	3	42.17	3	42.58	42.20	0	1,836	0.00%
2023/01/13	1	42.45	1	41.60	41.30	0	3,517	0.00%
2023/01/09	2	45.50	0	0.00	45.45	2	3,846	0.05%
2023/01/06	4	49.85	0	0.00	50.50	4	3,801	0.11%
2023/01/05	3	51.60	0	0.00	51.00	3	3,782	0.08%
2023/01/04	5	49.90	0	0.00	50.30	5	3,706	0.13%
2022/12/29	0	0.00	10	44.09	44.15	-10	3,682	-0.27%
2022/12/23	1	47.05	1	47.30	47.45	0	3,596	0.00%
2022/12/15	5	47.82	3	47.70	47.70	2	3,519	0.06%
2022/12/13	1	45.40	1	45.80	45.95	0	3,491	0.00%
2022/12/09	1	46.85	0	0.00	45.20	1	3,469	0.03%
2022/12/06	0	0.00	1	50.00	46.50	-1	3,379	-0.03%
2022/12/05	5	48.10	0	0.00	47.95	5	3,333	0.15%
2022/11/29	1	48.00	1	48.40	47.90	0	3,253	0.00%
2022/11/28	0	0.00	1	44.70	46.80	-1	3,184	-0.03%
2022/11/25	0	0.00	4	46.15	44.60	-4	3,119	-0.13%
2022/11/24	2	47.73	2	46.23	45.90	0	3,074	0.00%
2022/11/23	3	47.12	2	51.00	47.00	1	2,978	0.03%
2022/11/17	5	55.00	3	56.50	56.00	2	2,727	0.07%
2022/11/15	0	0.00	1	55.40	54.20	-1	2,645	-0.04%
2022/11/09	2	52.00	0	0.00	52.90	2	2,546	0.08%
2022/11/07	1	54.10	1	52.80	52.50	0	2,486	0.00%
2022/11/04	6	53.67	9	53.76	53.10	-3	2,441	-0.12%
2022/11/03	13	54.09	12	53.28	50.80	1	2,024	0.05%
2022/11/01	3	46.80	0	0.00	49.00	3	1,467	0.20%
2022/10/31	0	0.00	2	43.28	44.55	-2	1,283	-0.16%
2022/10/28	6	41.38	6	41.24	40.50	0	1,211	0.00%
2022/10/24	30	40.24	30	39.74	39.20	0	871	0.00%
2022/10/21	11	41.88	11	41.86	39.90	0	824	0.00%
2022/10/20	15	42.25	16	42.53	43.85	-1	720	-0.14%
2022/10/19	1	41.70	0	0.00	39.90	1	582	0.17%
2022/10/18	7	40.94	7	40.61	41.45	0	541	0.00%
2022/10/17	5	39.36	5	39.79	40.15	0	390	0.00%
2022/10/11	0	0.00	1	38.10	38.10	-1	162	-0.62%
2022/05/19	0	0.00	1	27.80	29.25	-1	89	-1.12%
2022/05/18	0	0.00	3	26.80	26.80	-3	63	-4.73%
2022/05/12	4	24.03	3	24.80	23.80	1	61	1.63%
2022/05/09	0	0.00	8	27.00	26.20	-8	58	-13.64%
2022/04/15	2	30.23	0	0.00	30.15	2	58	3.41%
2022/04/11	0	0.00	3	31.15	31.15	-3	61	-4.87%
2022/04/06	0	32.25	0	0.00	31.60	0	63	0.00%
2022/04/01	0	0.00	4	32.05	32.00	-4	64	-6.22%
2022/03/29	1	31.90	0	0.00	32.45	1	71	1.39%
2022/03/18	0	0.00	1	31.70	31.65	-1	89	-1.12%
2022/03/16	2	30.55	0	0.00	30.60	2	140	1.43%
2022/03/07	4	32.61	0	0.00	32.90	4	150	2.66%
2022/03/03	3	36.17	0	0.00	36.20	3	145	2.06%
2022/03/01	3	36.23	0	0.00	36.50	3	145	2.06%
2022/02/25	1	36.20	0	0.00	36.45	1	145	0.69%
2022/02/24	1	36.40	0	0.00	36.60	1	145	0.69%
2022/02/17	1	37.80	0	0.00	37.80	1	153	0.65%
2022/02/16	0	0.00	2	38.15	37.90	-2	153	-1.30%
2022/02/15	0	0.00	4	37.85	37.75	-4	154	-2.59%
2022/02/14	0	0.00	8	37.74	38.00	-8	155	-5.16%
2022/02/11	0	0.00	7	38.76	38.70	-7	155	-4.49%
2022/02/10	0	0.00	2	38.80	38.65	-2	163	-1.23%
2022/02/09	0	0.00	7	39.18	39.10	-7	164	-4.24%
2022/02/08	0	0.00	2	38.88	39.00	-2	169	-1.18%
2022/02/07	0	0.00	2	38.40	38.35	-2	187	-1.07%
2022/01/26	2	37.43	1	37.90	37.40	1	187	0.53%
2022/01/25	0	0.00	2	37.30	37.30	-2	188	-1.06%
2022/01/24	1	37.00	0	0.00	38.05	1	188	0.53%
2022/01/21	4	38.96	1	38.45	38.45	3	189	1.58%
2022/01/20	1	39.15	0	0.00	39.15	1	189	0.53%
2022/01/18	2	39.35	0	0.00	39.25	2	192	1.04%
2022/01/17	1	39.35	0	0.00	39.35	1	191	0.52%
2022/01/14	1	39.00	1	39.25	39.25	0	191	0.00%
2022/01/12	0	0.00	16	40.08	39.80	-16	191	-8.34%
2022/01/06	1	39.95	0	0.00	40.10	1	188	0.53%
2022/01/05	1	40.20	0	0.00	40.15	1	189	0.53%
2022/01/03	1	40.65	0	0.00	40.35	1	191	0.52%
2021/12/30	3	40.85	0	0.00	40.80	3	191	1.57%
2021/12/29	3	41.07	0	0.00	41.15	3	190	1.58%
2021/12/28	4	41.10	0	0.00	41.05	4	190	2.10%
2021/12/27	4	41.16	0	0.00	41.10	4	191	2.09%
2021/12/24	5	41.43	0	0.00	41.35	5	192	2.60%
2021/12/23	2	41.65	3	42.77	41.65	-1	190	-0.52%
2021/12/22	1	40.20	0	0.00	40.00	1	188	0.53%
2021/12/17	1	40.50	0	0.00	40.10	1	191	0.52%
2021/12/16	2	40.85	0	0.00	40.80	2	190	1.05%
2021/12/15	1	41.20	0	0.00	40.65	1	188	0.53%
2021/12/14	10	41.56	0	0.00	41.20	10	184	5.41%
2021/12/13	1	42.40	8	43.53	42.80	-7	176	-3.96%
2021/12/09	0	0.00	13	40.63	40.95	-13	126	-10.27%
2021/11/30	1	37.85	0	0.00	37.90	1	114	0.87%
2021/11/29	1	37.10	2	37.85	37.80	-1	115	-0.87%
2021/11/24	3	39.10	0	0.00	39.00	3	119	2.51%
2021/11/19	2	39.93	0	0.00	39.80	2	123	1.62%
2021/11/12	1	38.95	0	0.00	38.85	1	130	0.76%
2021/11/10	1	39.10	0	0.00	39.15	1	136	0.73%
2021/11/09	6	39.38	0	0.00	39.35	6	137	4.35%
2021/11/08	3	40.98	0	0.00	41.00	3	131	2.28%
2021/11/04	0	0.00	7	40.91	42.00	-7	131	-5.32%
2021/11/02	1	39.10	0	0.00	38.65	1	124	0.81%
2021/10/28	0	0.00	1	39.05	38.90	-1	131	-0.76%
2021/10/27	0	0.00	1	39.10	39.10	-1	149	-0.67%
2021/10/15	2	37.50	0	0.00	37.50	2	249	0.80%
2021/10/14	1	37.55	0	0.00	37.80	1	252	0.40%
2021/10/13	5	38.37	0	0.00	38.05	5	258	1.94%
2021/10/12	0	0.00	3	39.90	38.80	-3	258	-1.16%
2021/10/01	1	38.05	1	38.35	38.00	0	267	0.00%
2021/09/28	1	39.05	0	0.00	39.85	1	283	0.35%
2021/09/27	0	0.00	2	39.55	39.25	-2	284	-0.70%
2021/09/24	3	37.68	0	0.00	37.80	3	282	1.06%
2021/09/22	2	37.05	0	0.00	36.90	2	284	0.70%
2021/09/16	1	37.55	0	0.00	37.30	1	287	0.35%
2021/09/15	6	38.03	0	0.00	37.85	6	288	2.08%
2021/09/13	2	38.58	0	0.00	38.55	2	289	0.69%
2021/09/10	2	38.85	0	0.00	38.85	2	291	0.69%
2021/09/09	0	0.00	6	39.06	39.40	-6	292	-2.05%
2021/09/06	2	39.25	0	0.00	38.70	2	292	0.68%
2021/09/03	4	39.59	0	0.00	39.60	4	291	1.37%
2021/08/24	0	0.00	2	40.93	40.90	-2	296	-0.68%
2021/08/23	0	0.00	1	40.15	39.55	-1	289	-0.35%
2021/08/20	2	37.68	0	0.00	37.70	2	289	0.69%
2021/08/18	0	0.00	1	38.60	38.80	-1	291	-0.34%
2021/08/17	2	37.73	1	38.95	37.70	1	291	0.34%
2021/08/16	1	37.65	0	0.00	37.65	1	290	0.34%
2021/07/16	0	0.00	3	40.85	40.70	-3	352	-0.85%
2021/06/29	0	0.00	1	40.35	40.80	-1	487	-0.21%
2021/05/03	2	51.60	0	0.00	50.70	2	1,492	0.13%
2021/04/23	0	0.00	3	53.00	52.80	-3	1,579	-0.19%
2021/04/22	3	51.50	0	0.00	51.60	3	1,588	0.19%
2021/04/14	0	0.00	3	50.90	51.50	-3	1,692	-0.18%
2021/04/09	2	55.00	0	0.00	54.50	2	1,681	0.12%
2021/04/01	2	57.40	0	0.00	57.10	2	1,639	0.12%
2021/03/23	1	55.90	1	55.40	55.20	0	1,652	0.00%
2021/03/22	1	55.10	10	55.00	55.00	-9	1,649	-0.55%
2021/03/17	0	0.00	1	57.50	57.20	-1	1,628	-0.06%
2021/03/16	1	57.20	0	0.00	56.30	1	1,633	0.06%
2021/03/15	0	0.00	4	55.80	55.80	-4	1,616	-0.25%
2021/03/12	3	52.30	0	0.00	52.50	3	1,619	0.19%
2021/03/08	1	59.40	3	57.73	54.30	-2	1,809	-0.11%
2021/03/05	2	60.75	0	0.00	59.40	2	1,741	0.11%
2021/03/02	10	56.35	0	0.00	55.80	10	1,455	0.69%
2021/02/19	0	0.00	4	52.00	52.50	-4	1,395	-0.29%
2021/02/05	2	50.35	0	0.00	50.10	2	1,431	0.14%
2021/02/04	2	50.70	0	0.00	50.90	2	1,471	0.14%
2021/02/03	0	0.00	2	51.70	50.90	-2	1,545	-0.13%
2021/02/02	2	50.70	0	0.00	51.40	2	1,590	0.13%
2021/01/19	1	55.70	3	55.83	55.00	-2	1,632	-0.12%
2021/01/11	0	0.00	5	51.48	52.80	-5	1,682	-0.30%
2021/01/07	2	49.75	0	0.00	49.65	2	2,078	0.10%
2021/01/06	3	50.40	1	50.20	50.00	2	2,241	0.09%
2021/01/05	0	0.00	3	51.60	51.50	-3	2,246	-0.13%
2020/12/22	4	51.05	3	54.70	49.60	1	2,526	0.04%
2020/12/21	3	50.00	0	0.00	49.80	3	2,483	0.12%
2020/12/07	1	57.50	1	57.00	56.10	0	3,311	0.00%
2020/12/04	4	52.05	5	52.64	53.10	-1	3,255	-0.03%
2020/11/26	1	49.90	0	0.00	50.10	1	3,662	0.03%
2020/11/12	2	50.10	2	49.00	49.80	0	4,652	0.00%
2020/11/11	1	49.60	0	0.00	49.60	1	4,687	0.02%
2020/11/02	3	57.80	3	56.73	57.10	0	4,755	0.00%
2020/10/29	0	0.00	12	57.78	59.90	-12	4,731	-0.25%
2020/10/28	2	62.75	11	62.30	62.30	-9	4,667	-0.19%
2020/10/22	2	65.80	0	0.00	68.00	2	4,614	0.04%
2020/10/19	0	0.00	1	64.70	67.20	-1	4,520	-0.02%
2020/10/16	12	70.95	8	70.56	68.00	4	4,442	0.09%
2020/10/15	8	72.31	4	72.00	71.70	4	4,293	0.09%
2020/10/14	4	66.70	1	67.50	67.60	3	4,040	0.07%
2020/10/13	0	0.00	2	61.50	61.50	-2	3,876	-0.05%
2020/10/12	0	0.00	4	61.45	61.70	-4	3,861	-0.10%
2020/10/08	6	62.45	0	0.00	62.00	6	3,850	0.16%
2020/10/06	1	62.80	5	62.08	61.20	-4	3,825	-0.10%
2020/10/05	5	61.22	1	60.40	60.40	4	3,799	0.11%
2020/09/30	3	59.53	7	58.79	60.20	-4	3,749	-0.11%
2020/09/25	5	62.82	10	58.57	58.10	-5	3,662	-0.14%
2020/09/24	0	0.00	2	63.25	62.50	-2	3,605	-0.06%
2020/09/23	4	68.08	5	68.34	66.60	-1	3,549	-0.03%
2020/09/22	6	67.25	7	67.07	66.90	-1	3,484	-0.03%
2020/09/21	6	72.27	8	70.63	70.40	-2	3,394	-0.06%
2020/09/18	1	69.90	3	73.03	72.10	-2	3,315	-0.06%
2020/09/16	6	68.57	5	68.64	67.70	1	3,095	0.03%
2020/09/15	4	68.15	3	68.23	68.70	1	3,008	0.03%
2020/09/14	2	63.70	2	65.65	66.00	0	2,834	0.00%
2020/09/11	1	61.40	9	58.46	60.00	-8	2,741	-0.29%
2020/09/10	1	62.00	0	0.00	60.90	1	2,642	0.04%
2020/09/09	12	64.93	8	65.96	66.00	4	2,542	0.16%
2020/09/08	5	72.60	8	69.79	66.90	-3	2,423	-0.12%
2020/09/07	10	74.41	1	76.00	73.80	9	2,266	0.40%
2020/09/04	1	78.60	0	0.00	82.00	1	2,160	0.05%
2020/09/03	5	84.00	0	0.00	78.30	5	2,099	0.24%
2020/09/01	5	73.64	5	74.00	74.00	0	1,966	0.00%
2020/08/31	3	74.00	0	0.00	75.00	3	1,911	0.16%
2020/08/27	0	0.00	1	63.50	64.50	-1	1,780	-0.06%
2020/08/26	0	0.00	9	60.20	64.00	-9	1,718	-0.52%
2020/08/25	13	62.27	3	61.20	60.20	10	1,651	0.61%
2020/08/24	6	56.45	6	58.50	61.50	0	1,587	0.00%
2020/08/21	11	57.26	4	58.70	58.50	7	1,499	0.47%
2020/08/20	13	53.75	0	0.00	55.20	13	1,205	1.08%
2020/08/17	0	0.00	2	44.20	44.30	-2	745	-0.27%
2020/08/13	0	0.00	2	38.85	39.25	-2	596	-0.34%
2020/08/07	4	34.35	0	0.00	34.85	4	430	0.93%
2020/07/30	0	0.00	10	30.54	31.20	-10	325	-3.08%
2020/07/29	2	28.35	18	28.76	29.10	-16	307	-5.21%
2020/07/28	1	27.35	4	27.89	27.85	-3	296	-1.01%
2020/07/27	2	27.75	2	27.63	27.90	0	295	0.00%
2020/07/24	0	0.00	5	28.82	28.40	-5	294	-1.70%
2020/07/22	2	26.83	6	28.26	28.95	-4	297	-1.34%
2020/07/21	0	0.00	3	26.47	26.65	-3	283	-1.06%
2020/07/20	1	25.65	3	26.27	26.30	-2	271	-0.74%
2020/07/17	3	24.10	0	0.00	23.95	3	245	1.22%
2020/07/15	6	25.23	0	0.00	24.85	6	242	2.47%
2020/07/14	14	25.93	0	0.00	25.55	14	246	5.67%
2020/07/13	0	0.00	10	27.21	26.70	-10	266	-3.75%
2020/07/10	6	24.66	7	24.94	24.90	-1	228	-0.44%
2020/07/07	4	23.25	0	0.00	23.30	4	207	1.92%
2020/07/06	0	0.00	6	24.06	23.90	-6	207	-2.90%
2020/07/02	3	22.50	0	0.00	22.55	3	204	1.46%
2020/06/30	1	22.10	0	0.00	22.05	1	204	0.49%
2020/06/22	0	0.00	1	22.85	22.40	-1	215	-0.46%
2020/05/26	9	21.30	0	0.00	21.20	9	232	3.87%
2020/05/20	0	0.00	18	21.47	21.40	-18	235	-7.63%
2020/05/18	0	0.00	1	21.25	21.15	-1	238	-0.42%
2020/05/15	7	21.29	2	21.70	21.25	5	239	2.09%
2020/05/06	0	0.00	2	24.38	23.75	-2	225	-0.89%
2020/05/05	0	0.00	9	23.37	23.50	-9	220	-4.08%
2020/05/04	0	0.00	2	22.48	22.55	-2	213	-0.94%
2020/04/28	0	0.00	3	22.27	22.35	-3	209	-1.43%
2020/04/27	5	22.07	4	22.94	21.70	1	210	0.48%
2020/04/21	12	20.39	0	0.00	20.20	12	189	6.34%
2020/04/16	0	0.00	2	21.95	21.70	-2	176	-1.14%
2020/04/08	0	0.00	1	20.35	20.25	-1	142	-0.70%
2020/03/27	0	0.00	1	19.75	19.35	-1	132	-0.76%
2020/03/20	0	0.00	2	16.30	15.05	-2	114	-1.75%
2020/03/18	0	0.00	32	17.05	17.15	-32	108	-29.47%
2020/03/17	1	17.25	0	0.00	17.10	1	107	0.93%
2020/03/16	4	19.28	0	0.00	18.90	4	106	3.77%
2020/03/13	8	19.65	0	0.00	20.00	8	105	7.60%
2020/03/12	1	21.80	0	0.00	21.75	1	101	0.99%
2020/03/11	0	0.00	15	23.51	23.05	-15	100	-14.88%
2020/03/10	1	22.30	1	23.20	23.25	0	100	0.00%
2020/03/06	0	0.00	26	23.81	23.70	-26	97	-26.55%
2020/03/05	0	0.00	4	23.80	23.65	-4	101	-3.92%
2020/03/04	0	0.00	4	23.74	23.55	-4	104	-3.83%
2020/03/02	1	23.65	0	0.00	23.55	1	117	0.85%
2020/02/25	2	24.93	0	0.00	25.15	2	139	1.44%
2020/01/30	3	26.02	0	0.00	26.20	3	186	1.61%
2020/01/17	3	28.40	0	0.00	28.40	3	181	1.65%
2020/01/15	12	29.08	0	0.00	28.85	12	179	6.70%
2020/01/14	1	29.50	0	0.00	29.50	1	177	0.56%
2020/01/13	20	29.80	0	0.00	29.75	20	175	11.37%
2020/01/10	5	29.92	0	0.00	29.75	5	175	2.86%
2020/01/09	10	30.06	0	0.00	30.10	10	175	5.69%
2020/01/08	2	30.55	0	0.00	30.60	2	175	1.14%
2020/01/07	15	31.07	0	0.00	30.70	15	175	8.56%
2020/01/06	1	31.80	0	0.00	31.90	1	173	0.58%
2020/01/02	3	31.95	0	0.00	32.30	3	174	1.72%
2019/12/26	2	32.08	0	0.00	32.15	2	170	1.18%
2019/12/24	2	31.73	0	0.00	31.95	2	169	1.18%
2019/12/23	3	31.78	0	0.00	32.00	3	170	1.76%
2019/12/18	2	31.98	0	0.00	32.25	2	170	1.17%
2019/12/17	4	32.04	0	0.00	32.25	4	169	2.35%
2019/12/16	3	32.08	0	0.00	32.20	3	169	1.77%
2019/12/13	11	32.14	3	32.15	32.05	8	169	4.72%
2019/12/12	7	32.23	2	33.10	32.50	5	168	2.97%
2019/12/11	1	32.05	0	0.00	32.40	1	166	0.60%
2019/12/10	1	32.20	0	0.00	32.20	1	165	0.60%
2019/10/30	0	0.00	1	29.55	29.35	-1	109	-0.91%
2019/10/29	1	30.60	10	29.07	30.70	-9	99	-9.09%
2019/10/25	0	0.00	1	28.25	28.05	-1	71	-1.40%
2019/10/24	1	28.10	0	0.00	28.05	1	71	1.40%
2019/10/16	0	0.00	10	28.22	28.00	-10	73	-13.57%
2019/10/09	0	0.00	33	27.91	27.85	-33	73	-45.04%
2019/10/07	0	0.00	3	29.00	28.95	-3	74	-4.04%
2019/10/04	0	0.00	11	29.05	28.80	-11	74	-14.80%
2019/10/03	0	0.00	1	29.15	29.15	-1	75	-1.32%
2019/10/02	0	0.00	18	29.02	29.15	-18	77	-23.22%
2019/09/27	1	29.05	0	0.00	29.50	1	78	1.28%
2019/09/23	1	29.60	2	30.00	29.60	-1	83	-1.20%
2019/09/18	1	29.00	0	0.00	29.00	1	83	1.19%
2019/09/11	5	28.99	0	0.00	29.40	5	84	5.94%
2019/09/10	6	29.26	0	0.00	29.45	6	84	7.10%
2019/09/09	6	29.75	0	0.00	29.75	6	84	7.09%
2019/09/06	20	30.06	0	0.00	30.20	20	83	23.87%
2019/09/05	0	0.00	5	30.70	30.30	-5	82	-6.04%
2019/09/04	0	0.00	32	30.50	30.70	-32	82	-38.70%
2019/08/30	2	30.85	2	31.43	31.15	0	80	0.00%
2019/08/27	0	0.00	1	30.00	30.15	-1	77	-1.29%
2019/08/26	1	31.50	0	0.00	30.55	1	76	1.30%
2019/08/22	1	31.70	1	31.10	31.30	0	76	0.00%
2019/08/20	3	29.57	0	0.00	29.55	3	75	3.95%
2019/08/19	0	0.00	14	29.37	29.75	-14	76	-18.21%
2019/08/16	0	0.00	9	28.79	29.00	-9	74	-12.04%
2019/08/15	0	0.00	2	27.80	27.90	-2	73	-2.71%
2019/08/14	0	0.00	34	27.99	28.00	-34	73	-46.06%
2019/08/08	1	28.10	0	0.00	28.10	1	79	1.26%
2019/07/19	2	32.68	0	0.00	32.90	2	109	1.83%
2019/07/18	0	0.00	5	32.80	33.00	-5	111	-4.50%
2019/07/16	5	33.50	0	0.00	33.20	5	114	4.37%
2019/07/12	1	32.95	0	0.00	33.10	1	120	0.83%
2019/07/11	14	33.08	0	0.00	33.00	14	121	11.50%
2019/07/10	4	33.16	1	33.50	33.20	3	122	2.45%
2019/07/09	3	33.22	7	33.55	33.35	-4	124	-3.20%
2019/07/08	7	35.35	0	0.00	35.10	7	124	5.61%
2019/07/03	0	0.00	5	35.18	35.20	-5	132	-3.77%
2019/06/27	0	0.00	3	33.60	33.55	-3	140	-2.14%
2019/06/18	1	32.90	0	0.00	33.20	1	210	0.48%
2019/06/17	2	33.00	0	0.00	33.25	2	223	0.90%
2019/06/14	3	33.20	0	0.00	33.20	3	239	1.25%
2019/06/13	2	33.30	0	0.00	33.60	2	278	0.72%
2019/06/12	1	33.30	7	33.53	33.40	-6	361	-1.66%
2019/06/11	0	0.00	7	33.36	33.50	-7	368	-1.90%
2019/06/06	0	0.00	10	32.80	33.00	-10	374	-2.67%
2019/05/17	18	32.27	0	0.00	31.75	18	423	4.25%
2019/05/16	3	32.85	16	33.47	32.85	-13	429	-3.03%
2019/05/13	8	33.96	0	0.00	33.05	8	467	1.71%
2019/05/10	13	34.72	16	35.48	35.00	-3	467	-0.64%
2019/05/09	8	35.63	0	0.00	35.35	8	466	1.71%
2019/05/06	3	37.25	0	0.00	37.05	3	470	0.64%
2019/05/03	5	38.08	1	38.55	38.45	4	476	0.84%
2019/05/02	0	0.00	5	38.25	38.10	-5	476	-1.05%
2019/04/26	5	39.69	0	0.00	39.25	5	498	1.00%
2019/04/23	3	40.70	0	0.00	40.30	3	589	0.51%
2019/04/22	1	40.80	1	41.15	40.85	0	614	0.00%
2019/04/19	1	40.55	0	0.00	40.70	1	634	0.16%
2019/04/17	1	41.60	0	0.00	41.80	1	662	0.15%
2019/04/16	0	0.00	2	41.75	41.40	-2	662	-0.30%
2019/04/10	3	42.45	2	42.93	42.10	1	655	0.15%
2019/04/09	6	41.44	0	0.00	41.30	6	651	0.92%
2019/04/08	0	0.00	4	42.05	41.85	-4	652	-0.61%
2019/04/03	0	0.00	10	41.58	41.55	-10	652	-1.53%
2019/04/02	2	41.35	3	41.95	41.90	-1	650	-0.15%
2019/04/01	14	41.68	12	41.68	41.45	2	650	0.31%
2019/03/28	15	40.27	0	0.00	40.00	15	642	2.33%
2019/03/27	3	40.00	2	41.00	39.55	1	640	0.16%
2019/03/25	8	39.71	7	39.50	39.50	1	630	0.16%
2019/03/22	6	41.19	0	0.00	41.60	6	618	0.97%
2019/03/21	8	44.76	0	0.00	44.50	8	584	1.37%
2019/03/20	16	45.87	0	0.00	45.50	16	574	2.79%
2019/03/19	16	46.60	0	0.00	46.50	16	561	2.85%
2019/03/18	4	44.48	8	46.15	47.50	-4	544	-0.73%
2019/03/15	53	46.21	24	47.43	45.15	29	508	5.71%
2019/03/13	4	42.83	0	0.00	42.75	4	418	0.95%
2019/03/12	14	42.93	0	0.00	42.90	14	420	3.33%
2019/03/11	2	43.30	5	43.26	43.00	-3	416	-0.72%
2019/03/07	10	42.32	0	0.00	42.15	10	413	2.42%
2019/03/06	7	42.49	0	0.00	42.40	7	413	1.69%
2019/02/12	0	0.00	7	43.39	43.95	-7	384	-1.82%
2019/02/11	0	0.00	5	42.28	42.00	-5	364	-1.37%
2019/01/30	0	0.00	43	41.96	41.80	-43	363	-11.82%
2019/01/29	0	0.00	4	41.86	41.75	-4	363	-1.10%
2019/01/28	12	42.72	0	0.00	42.15	12	360	3.33%
2019/01/25	4	43.08	0	0.00	43.00	4	355	1.12%
2019/01/24	0	0.00	1	44.10	43.70	-1	351	-0.28%
2019/01/23	0	0.00	1	42.70	42.60	-1	343	-0.29%
2019/01/22	3	42.70	0	0.00	42.70	3	342	0.88%
2019/01/21	11	42.90	0	0.00	43.70	11	341	3.22%
2019/01/18	12	43.63	26	44.32	43.70	-14	336	-4.17%
2019/01/17	24	42.73	0	0.00	42.95	24	317	7.55%
2019/01/16	9	43.12	14	43.89	44.10	-5	303	-1.65%
2019/01/15	13	45.68	53	47.32	46.15	-40	280	-14.27%
2019/01/14	0	0.00	13	43.93	45.00	-13	221	-5.88%
2019/01/10	0	0.00	17	41.22	41.20	-17	173	-9.78%
2019/01/09	0	0.00	4	38.78	38.80	-4	145	-2.74%
2019/01/08	0	0.00	2	35.30	35.30	-2	140	-1.43%
2019/01/07	8	35.02	2	35.70	34.65	6	138	4.32%
2019/01/04	0	0.00	7	34.90	35.10	-7	140	-4.98%
2019/01/03	1	34.25	3	35.25	35.30	-2	143	-1.39%
2019/01/02	0	0.00	1	34.90	34.70	-1	145	-0.69%
2018/12/28	0	0.00	3	35.25	35.25	-3	146	-2.04%
2018/12/26	0	0.00	1	34.50	34.40	-1	148	-0.67%
2018/12/24	0	0.00	8	34.00	34.00	-8	146	-5.46%
2018/12/21	4	31.00	3	32.37	32.45	1	143	0.70%
2018/12/20	7	31.29	0	0.00	31.20	7	142	4.92%
2018/12/18	6	32.28	0	0.00	32.10	6	142	4.22%
2018/12/12	0	0.00	3	33.78	33.65	-3	141	-2.12%
2018/12/06	7	33.74	0	0.00	33.45	7	140	4.98%
2018/12/04	1	35.30	0	0.00	36.00	1	141	0.71%
2018/11/29	0	0.00	1	34.05	33.85	-1	145	-0.69%
2018/11/28	1	33.60	0	0.00	34.10	1	144	0.69%
2018/11/27	3	34.07	0	0.00	34.10	3	141	2.11%
2018/11/23	2	34.90	12	35.90	36.40	-10	137	-7.29%
2018/11/22	1	34.80	8	35.77	35.80	-7	131	-5.33%
2018/11/21	0	0.00	11	34.95	35.20	-11	129	-8.49%
2018/11/20	0	0.00	16	34.01	34.00	-16	126	-12.62%
2018/11/19	0	0.00	3	33.53	33.90	-3	125	-2.40%
2018/11/16	0	0.00	11	32.81	32.65	-11	121	-9.05%
2018/11/14	0	0.00	3	31.07	31.00	-3	116	-2.57%
2018/11/13	0	0.00	6	29.23	29.35	-6	111	-5.38%
2018/11/09	0	0.00	21	29.40	29.80	-21	115	-18.15%
2018/11/08	0	0.00	31	28.15	28.70	-31	117	-26.44%
2018/11/06	2	27.05	25	27.24	27.50	-23	144	-15.93%
2018/10/26	0	0.00	1	24.00	23.50	-1	225	-0.44%
2018/10/25	2	23.55	1	24.60	23.70	1	225	0.44%
2018/10/24	1	25.80	0	0.00	25.60	1	224	0.45%
2018/10/23	1	25.80	2	26.40	26.30	-1	229	-0.44%
2018/10/22	0	0.00	1	26.25	26.30	-1	231	-0.43%
2018/10/18	1	26.05	0	0.00	26.05	1	233	0.43%
2018/10/15	0	0.00	1	27.65	26.70	-1	233	-0.43%
2018/10/11	2	26.90	0	0.00	26.85	2	232	0.86%
2018/10/09	12	30.02	28	30.33	29.80	-16	232	-6.89%
2018/10/08	1	29.65	0	0.00	29.35	1	237	0.42%
2018/10/05	1	30.20	0	0.00	30.20	1	238	0.42%
2018/10/04	1	33.30	0	0.00	33.30	1	234	0.43%
2018/10/03	0	0.00	1	33.50	33.65	-1	235	-0.42%
2018/10/02	0	0.00	1	32.95	32.80	-1	235	-0.42%
2018/09/28	1	32.00	0	0.00	32.10	1	244	0.41%
2018/09/27	4	32.03	0	0.00	32.05	4	247	1.62%
2018/09/21	0	0.00	8	32.53	32.55	-8	249	-3.20%
2018/09/20	0	0.00	1	32.55	32.50	-1	257	-0.39%
2018/09/19	2	32.35	0	0.00	32.40	2	258	0.77%
2018/09/18	6	32.23	1	32.80	32.35	5	260	1.92%
2018/09/17	0	0.00	2	32.93	33.05	-2	263	-0.76%
2018/09/14	0	0.00	10	32.41	32.55	-10	264	-3.79%
2018/09/13	1	31.80	2	31.90	31.80	-1	265	-0.38%
2018/09/11	0	0.00	1	32.80	32.50	-1	265	-0.38%
2018/09/10	3	32.03	0	0.00	31.90	3	266	1.13%
2018/09/07	12	35.43	0	0.00	34.20	12	263	4.55%
2018/09/06	5	36.60	0	0.00	36.50	5	259	1.93%
2018/09/03	7	37.89	0	0.00	37.30	7	268	2.61%
2018/08/30	19	37.96	0	0.00	37.90	19	276	6.87%
2018/08/28	0	0.00	15	38.30	38.15	-15	291	-5.14%
2018/08/27	0	0.00	26	37.23	37.45	-26	293	-8.86%
2018/08/23	2	36.73	0	0.00	36.70	2	296	0.67%
2018/08/20	12	36.88	0	0.00	36.55	12	302	3.96%
2018/08/13	27	40.34	0	0.00	40.30	27	292	9.22%
2018/08/10	28	44.93	3	45.93	43.85	25	270	9.24%
2018/08/09	7	44.22	37	44.53	45.60	-30	239	-12.55%
2018/08/08	12	41.97	0	0.00	41.60	12	202	5.93%
2018/08/07	0	0.00	7	40.93	41.25	-7	195	-3.58%
2018/07/30	0	0.00	8	40.21	40.05	-8	236	-3.38%
2018/07/27	0	0.00	3	40.20	40.30	-3	249	-1.20%
2018/07/25	0	0.00	3	39.43	39.80	-3	280	-1.07%
2018/07/24	0	0.00	2	38.90	38.90	-2	292	-0.68%
2018/07/18	11	39.23	0	0.00	39.40	11	323	3.40%
2018/07/17	4	39.54	0	0.00	39.50	4	329	1.22%
2018/07/16	0	0.00	4	39.78	40.10	-4	328	-1.22%
2018/07/13	1	38.60	9	38.79	38.90	-8	326	-2.45%
2018/07/12	2	38.20	3	38.60	38.50	-1	329	-0.30%
2018/07/11	2	38.38	0	0.00	38.50	2	332	0.60%
2018/07/10	1	38.40	0	0.00	38.45	1	334	0.30%
2018/07/09	5	38.51	1	39.20	38.50	4	338	1.18%
2018/07/05	3	37.08	1	37.75	37.75	2	355	0.56%
2018/07/04	0	0.00	3	36.92	36.85	-3	361	-0.83%
2018/07/03	5	37.22	0	0.00	37.25	5	364	1.37%
2018/07/02	10	38.10	6	38.15	37.65	4	366	1.09%
2018/06/29	44	38.94	2	38.05	38.50	42	365	11.48%
2018/06/28	3	36.03	25	36.10	36.10	-22	359	-6.12%
2018/06/27	5	36.68	0	0.00	36.40	5	358	1.39%
2018/06/26	2	36.80	0	0.00	36.70	2	357	0.56%
2018/06/25	1	37.90	0	0.00	37.95	1	355	0.28%
2018/06/22	2	38.18	0	0.00	38.30	2	356	0.56%
2018/06/21	0	0.00	10	38.84	38.80	-10	355	-2.81%
2018/06/20	0	0.00	7	38.54	38.40	-7	356	-1.96%
2018/06/15	0	0.00	17	39.89	39.80	-17	356	-4.76%
2018/06/13	5	40.10	0	0.00	39.85	5	353	1.41%
2018/06/12	2	40.75	3	40.65	40.50	-1	351	-0.28%
2018/06/11	0	0.00	6	41.37	41.05	-6	349	-1.72%
2018/06/08	30	40.42	0	0.00	40.40	30	344	8.71%
2018/06/07	43	40.38	0	0.00	40.45	43	345	12.44%
2018/06/06	0	0.00	40	40.51	40.80	-40	347	-11.50%
2018/05/28	5	38.61	5	38.75	38.60	0	321	0.00%
2018/05/25	0	0.00	22	38.03	38.10	-22	318	-6.90%
2018/05/22	5	38.07	0	0.00	38.05	5	316	1.58%
2018/05/21	5	38.41	4	39.18	38.40	1	315	0.32%
2018/05/14	2	37.78	0	0.00	37.70	2	334	0.60%
2018/05/11	16	38.66	0	0.00	38.20	16	330	4.83%
2018/05/09	13	39.74	0	0.00	39.60	13	322	4.03%
2018/05/08	6	40.67	0	0.00	40.25	6	318	1.88%
2018/05/07	25	41.43	0	0.00	40.80	25	315	7.92%
2018/05/04	30	42.14	31	42.42	43.05	-1	308	-0.32%
2018/05/03	29	40.91	6	41.77	41.60	23	291	7.90%
2018/05/02	20	40.94	0	0.00	39.30	20	275	7.26%
2018/04/30	10	41.36	0	0.00	41.20	10	259	3.86%
2018/04/27	21	41.15	0	0.00	41.00	21	248	8.46%
2018/04/26	6	43.25	0	0.00	42.00	6	240	2.49%
2018/04/25	6	44.09	0	0.00	44.00	6	234	2.56%
2018/04/24	8	45.63	0	0.00	45.10	8	229	3.48%
2018/04/23	2	46.50	21	46.91	46.80	-19	225	-8.42%
2018/04/20	9	47.76	0	0.00	47.45	9	219	4.10%
2018/04/18	5	49.28	0	0.00	47.95	5	216	2.31%
2018/04/17	4	49.23	0	0.00	49.15	4	211	1.89%
2018/04/13	6	51.78	0	0.00	50.60	6	209	2.86%
2018/04/12	15	52.89	0	0.00	52.20	15	208	7.21%
2018/04/11	26	54.99	1	55.90	53.70	25	210	11.85%
2018/04/10	0	0.00	1	54.30	54.30	-1	211	-0.47%
2018/04/09	2	49.50	1	50.20	49.40	1	206	0.48%
2018/04/03	5	46.93	5	47.68	48.00	0	204	0.00%
2018/04/02	1	47.40	0	0.00	47.40	1	205	0.49%
2018/03/31	1	47.55	0	0.00	47.55	1	206	0.49%
2018/03/28	3	47.12	0	0.00	47.10	3	208	1.44%