加百裕 (3323)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.65
漲跌
▲0.70
漲幅
+2.81%
成交量
397張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	24.75	0	0.00	24.95	1	178	0.56%
2024/04/09	0	26.90	0	0.00	26.40	0	170	0.00%
2024/03/28	0	25.95	0	0.00	25.70	0	166	0.00%
2024/03/26	0	0.00	1	26.80	26.25	-1	165	-0.61%
2024/03/08	0	0.00	50	26.18	26.00	-50	153	-32.55%
2024/03/07	0	27.35	0	0.00	26.55	0	149	0.00%
2024/02/22	20	28.40	0	0.00	28.35	20	157	12.69%
2024/02/21	30	28.08	0	0.00	28.00	30	156	19.17%
2024/01/11	0	0.00	2	29.00	28.80	-2	145	-1.38%
2024/01/05	1	29.00	0	0.00	29.15	1	145	0.69%
2023/12/27	0	0.00	1	29.40	29.20	-1	153	-0.65%
2023/12/14	0	0.00	3	29.60	29.55	-3	168	-1.78%
2023/12/06	0	0.00	3	29.15	29.25	-3	221	-1.35%
2023/12/01	0	0.00	3	29.57	29.65	-3	249	-1.20%
2023/11/27	0	0.00	2	29.43	29.35	-2	252	-0.79%
2023/11/17	0	0.00	7	28.80	28.75	-7	249	-2.81%
2023/11/15	0	0.00	1	28.40	28.35	-1	254	-0.39%
2023/10/23	1	28.15	0	0.00	28.15	1	362	0.28%
2023/10/18	1	28.90	0	0.00	28.75	1	359	0.28%
2023/10/11	7	29.00	0	0.00	28.95	7	372	1.88%
2023/09/28	3	29.60	0	0.00	29.50	3	371	0.81%
2023/09/22	0	0.00	0.7	29.50	29.35	-0.7	375	-0.20%
2023/09/21	1	29.40	0	0.00	29.30	1	374	0.27%
2023/09/20	0	0.00	0.1	30.00	29.75	-0.1	368	-0.04%
2023/09/18	0	0.00	1	30.25	30.25	-1	365	-0.27%
2023/09/15	0	0.00	3	30.35	30.35	-3	363	-0.83%
2023/09/11	0	0.00	1	31.40	31.25	-1	351	-0.28%
2023/09/07	5	29.60	6	30.57	31.25	-1	328	-0.30%
2023/08/25	0	0.00	1	29.60	29.90	-1	382	-0.26%
2023/08/23	2	29.58	1	29.50	29.55	1	438	0.23%
2023/08/16	3	30.73	30	30.61	30.90	-27	428	-6.30%
2023/08/10	5	33.25	0	0.00	33.15	5	413	1.21%
2023/08/09	1	33.75	0	0.00	33.75	1	401	0.25%
2023/08/08	0	0.00	7	33.75	33.70	-7	371	-1.89%
2023/08/07	0	0.00	3	33.80	33.40	-3	352	-0.85%
2023/07/26	1	31.40	0	0.00	31.00	1	345	0.29%
2023/07/21	6	33.26	1	33.20	33.35	5	342	1.46%
2023/07/18	5	33.05	0	0.00	32.70	5	341	1.46%
2023/07/10	1	33.90	0	0.00	33.85	1	377	0.27%
2023/06/15	10	35.80	1	36.40	36.00	9	355	2.53%
2023/06/08	2	36.00	0	0.00	35.60	2	334	0.60%
2023/06/06	1	35.95	1	36.45	35.40	0	328	0.00%
2023/06/02	0	0.00	1	35.65	35.60	-1	324	-0.31%
2023/05/30	0	0.00	2	36.35	34.70	-2	288	-0.69%
2023/05/24	0	0.00	1	33.30	33.60	-1	234	-0.43%
2023/05/08	2	33.13	0	0.00	33.10	2	238	0.84%
2023/05/03	0	0.00	1	34.10	33.80	-1	246	-0.41%
2023/04/25	1	33.30	0	0.00	33.10	1	240	0.42%
2023/04/18	1	35.45	1	35.80	35.75	0	229	0.00%
2023/04/17	0	0.00	10	35.30	35.50	-10	223	-4.47%
2023/04/14	10	35.70	0	0.00	35.50	10	216	4.62%
2023/04/13	0	0.00	1	34.55	35.65	-1	196	-0.51%
2023/04/12	1	34.40	1	34.40	34.65	0	181	0.00%
2023/04/10	0	34.50	0	0.00	34.05	0	174	0.00%
2023/03/29	1	33.45	0	0.00	33.45	1	173	0.57%
2023/03/24	0	0.00	1	34.50	34.40	-1	171	-0.58%
2023/03/15	1	33.20	1	33.70	33.40	0	166	0.00%
2023/03/14	0	0.00	1	33.50	33.60	-1	168	-0.59%
2023/03/13	1	34.20	0	0.00	33.95	1	170	0.59%
2023/03/08	0	0.00	1	35.95	36.30	-1	180	-0.55%
2023/03/01	0	0.00	0.4	35.20	35.30	-0.4	167	-0.22%
2023/02/24	0	0.00	1	35.20	35.20	-1	165	-0.61%
2023/02/16	0	0.00	0	35.05	35.05	0	169	-0.01%
2023/02/08	0	0.00	10	35.07	35.05	-10	256	-3.90%
2023/02/07	1	34.55	0	0.00	34.90	1	255	0.39%
2023/02/06	1	34.75	0	0.00	34.70	1	255	0.39%
2023/02/03	0	0.00	1	35.40	35.50	-1	252	-0.40%
2023/02/02	0	0.00	1	35.50	35.40	-1	250	-0.40%
2022/12/30	0	0.00	1	33.20	33.00	-1	254	-0.39%
2022/12/23	0	0.00	1	33.65	33.55	-1	258	-0.39%
2022/12/14	1	34.10	0	0.00	34.15	1	267	0.37%
2022/12/07	1	34.05	0	0.00	34.10	1	309	0.32%
2022/12/05	1	36.00	0	0.00	35.95	1	305	0.33%
2022/11/21	0	0.00	1	34.25	34.10	-1	293	-0.34%
2022/11/17	2	34.50	2	34.83	34.75	0	292	0.00%
2022/11/11	2	35.25	1	35.95	34.05	1	284	0.35%
2022/11/09	2	35.88	4	35.56	35.80	-2	268	-0.74%
2022/11/08	1	34.40	0	0.00	33.70	1	234	0.43%
2022/10/25	1	30.00	0	0.00	29.50	1	207	0.48%
2022/10/17	0	0.00	1	29.45	29.60	-1	198	-0.50%
2022/10/13	1	28.45	0	0.00	28.45	1	207	0.48%
2022/09/28	0	0.00	0	33.00	32.35	0	211	0.00%
2022/09/26	0	0.00	5	33.25	33.25	-5	211	-2.36%
2022/09/22	5	36.30	0	0.00	35.65	5	217	2.30%
2022/09/21	5	36.40	1	36.20	36.10	4	217	1.84%
2022/09/19	5	37.10	0	0.00	35.95	5	215	2.33%
2022/09/16	0	0.00	2	36.80	36.90	-2	190	-1.05%
2022/08/26	0	0.00	5	36.30	36.15	-5	249	-2.00%
2022/07/22	5	32.20	0	0.00	32.20	5	235	2.12%
2022/07/15	0	0.00	3	33.03	33.10	-3	240	-1.25%
2022/07/12	0	0.00	1	31.95	31.90	-1	241	-0.41%
2022/07/06	0	0.00	1	32.85	31.80	-1	238	-0.42%
2022/07/05	3	31.40	1	31.45	31.50	2	238	0.84%
2022/07/01	2	31.60	0	0.00	30.60	2	242	0.82%
2022/06/22	3	34.27	0	0.00	34.10	3	290	1.03%
2022/05/19	1	34.90	1	35.70	35.65	0	284	0.00%
2022/05/12	3	34.05	0	0.00	34.50	3	295	1.01%
2022/05/11	5	34.85	10	34.98	34.85	-5	298	-1.68%
2022/05/05	5	37.73	0	0.00	37.50	5	306	1.63%
2022/04/25	1	38.95	0	0.00	37.85	1	330	0.30%
2022/04/13	0	0.00	5	39.00	39.20	-5	413	-1.21%
2022/04/07	1	40.15	0	0.00	39.70	1	447	0.22%
2022/04/01	5	41.90	1	41.70	41.50	4	440	0.91%
2022/03/31	1	41.35	1	41.60	41.55	0	422	0.00%
2022/03/24	1	41.90	0	0.00	41.75	1	432	0.23%
2022/03/15	2	39.30	0	0.00	39.45	2	424	0.47%
2022/03/10	0	0.00	5	40.15	39.90	-5	442	-1.13%
2022/03/02	2	40.20	0	0.00	40.20	2	488	0.41%
2022/01/26	0	0.00	1	39.45	39.50	-1	769	-0.13%
2022/01/21	1	40.25	10	40.05	40.00	-9	1,018	-0.88%
2022/01/14	0	0.00	1	39.80	40.00	-1	1,605	-0.06%
2022/01/13	1	41.20	0	0.00	40.95	1	1,607	0.06%
2022/01/10	1	42.15	0	0.00	41.85	1	1,646	0.06%
2022/01/06	10	43.45	0	0.00	43.20	10	1,649	0.61%
2022/01/05	30	42.68	0	0.00	42.30	30	1,628	1.84%
2022/01/04	10	43.00	6	43.11	43.00	4	1,660	0.24%
2021/12/30	0	0.00	1	42.75	42.75	-1	1,769	-0.06%
2021/12/29	5	42.25	0	0.00	42.15	5	1,849	0.27%
2021/12/23	2	43.53	2	42.70	42.40	0	1,868	0.00%
2021/12/16	2	41.93	0	0.00	41.75	2	1,844	0.11%
2021/12/13	0	0.00	1	42.25	42.20	-1	1,844	-0.05%
2021/12/10	0	0.00	1	42.95	42.80	-1	1,846	-0.05%
2021/12/09	1	42.95	0	0.00	42.90	1	1,849	0.05%
2021/12/03	0	0.00	2	42.45	42.65	-2	1,854	-0.11%
2021/12/02	0	0.00	3	42.83	42.05	-3	1,895	-0.16%
2021/11/29	4	40.88	0	0.00	40.90	4	1,898	0.21%
2021/11/24	0	0.00	1	41.85	42.30	-1	1,888	-0.05%
2021/11/23	4	42.43	0	0.00	42.10	4	1,891	0.21%
2021/11/22	5	42.45	0	0.00	42.45	5	1,884	0.27%
2021/11/19	0	0.00	3	44.20	43.05	-3	1,884	-0.16%
2021/11/17	3	42.50	0	0.00	42.40	3	1,810	0.17%
2021/11/15	0	0.00	5	43.95	44.00	-5	1,806	-0.28%
2021/11/11	1	42.35	1	42.30	42.20	0	1,808	0.00%
2021/11/10	5	42.01	0	0.00	41.95	5	1,811	0.28%
2021/11/08	10	42.65	1	42.30	42.00	9	1,812	0.50%
2021/11/04	5	44.55	6	44.55	44.00	-1	1,837	-0.05%
2021/11/02	2	44.50	2	45.28	44.55	0	1,924	0.00%
2021/11/01	7	46.46	0	0.00	47.05	7	1,868	0.37%
2021/10/29	1	48.20	3	47.03	46.35	-2	1,850	-0.11%
2021/10/28	3	45.77	6	45.90	45.60	-3	1,823	-0.16%
2021/10/27	2	46.95	0	0.00	46.95	2	1,831	0.11%
2021/10/26	8	46.36	9	46.06	45.95	-1	1,743	-0.06%
2021/10/25	1	42.50	8	44.35	44.75	-7	1,511	-0.46%
2021/10/22	0	0.00	2	40.60	41.15	-2	1,356	-0.15%
2021/10/21	1	40.20	2	40.80	40.10	-1	1,372	-0.07%
2021/10/19	0	0.00	15	40.33	40.80	-15	1,410	-1.06%
2021/10/14	3	38.83	0	0.00	39.15	3	1,648	0.18%
2021/10/08	0	0.00	5	39.50	40.25	-5	1,906	-0.26%
2021/10/07	25	38.85	17	39.04	39.30	8	1,957	0.41%
2021/10/06	11	38.67	1	38.15	38.55	10	2,223	0.45%
2021/09/15	3	34.90	0	0.00	34.95	3	3,262	0.09%
2021/09/13	15	35.61	0	0.00	35.35	15	3,260	0.46%
2021/09/09	5	35.64	0	0.00	35.95	5	3,257	0.15%
2021/09/08	1	35.20	1	35.00	35.35	0	3,251	0.00%
2021/09/07	0	0.00	1	35.35	35.30	-1	3,238	-0.03%
2021/09/02	1	40.40	2	39.85	39.85	-1	3,177	-0.03%
2021/09/01	5	40.60	1	40.55	40.85	4	3,166	0.13%
2021/08/31	1	39.75	0	0.00	39.75	1	3,157	0.03%
2021/08/27	1	39.90	0	0.00	39.85	1	3,158	0.03%
2021/08/23	2	39.90	0	0.00	39.90	2	3,151	0.06%
2021/08/19	2	38.90	0	0.00	38.80	2	3,134	0.06%
2021/08/17	1	39.05	0	0.00	38.80	1	3,119	0.03%
2021/08/16	1	40.05	1	39.70	40.05	0	3,113	0.00%
2021/08/11	1	42.30	0	0.00	41.35	1	3,087	0.03%
2021/08/09	2	44.45	0	0.00	43.45	2	3,058	0.07%
2021/08/06	1	46.10	0	0.00	45.65	1	3,027	0.03%
2021/08/05	0	0.00	1	50.50	50.00	-1	2,956	-0.03%
2021/08/03	2	51.00	0	0.00	51.60	2	2,959	0.07%
2021/07/29	1	47.05	0	0.00	47.75	1	2,858	0.03%
2021/07/22	10	50.02	0	0.00	49.90	10	2,991	0.33%
2021/07/21	0	0.00	6	52.12	51.30	-6	2,966	-0.20%
2021/07/20	2	50.40	3	50.90	49.80	-1	2,916	-0.03%
2021/07/19	2	53.30	0	0.00	53.10	2	2,800	0.07%
2021/07/16	1	58.80	0	0.00	59.00	1	2,694	0.04%
2021/07/15	51	59.00	61	60.11	59.90	-10	2,630	-0.38%
2021/07/14	1	58.60	20	58.90	58.10	-19	2,549	-0.75%
2021/07/13	55	62.32	56	63.73	60.30	-1	2,467	-0.04%
2021/07/12	8	61.53	458	61.79	62.20	-450	2,129	-21.14%	大賣/鉅額交易
2021/07/09	0	0.00	101	57.99	56.60	-101	1,790	-5.64%	大賣/鉅額交易
2021/07/08	1	54.30	1	55.30	55.60	0	1,611	0.00%
2021/07/07	5	53.72	0	0.00	52.90	5	1,554	0.32%
2021/07/05	53	53.36	154	53.10	53.50	-101	1,550	-6.51%	大賣/鉅額交易
2021/07/02	1	49.55	0	0.00	50.00	1	1,462	0.07%
2021/07/01	2	49.15	0	0.00	48.85	2	1,518	0.13%
2021/06/30	7	50.16	14	49.84	49.80	-7	1,533	-0.46%
2021/06/29	8	48.97	2	49.60	49.10	6	1,508	0.40%
2021/06/28	1	47.45	0	0.00	47.70	1	1,479	0.07%
2021/06/25	1	48.20	1	48.10	47.65	0	1,495	0.00%
2021/06/24	4	47.24	1	47.45	47.50	3	1,514	0.20%
2021/06/11	2	45.35	0	0.00	45.20	2	1,998	0.10%
2021/05/27	0	0.00	1	44.15	43.95	-1	3,394	-0.03%
2021/05/20	1	41.80	0	0.00	41.95	1	3,663	0.03%
2021/05/18	1	41.30	0	0.00	41.70	1	3,748	0.03%
2021/05/14	5	42.50	0	0.00	41.65	5	3,777	0.13%
2021/05/12	4	43.95	0	0.00	41.35	4	3,825	0.10%
2021/05/11	1	47.00	5	46.75	44.95	-4	3,860	-0.10%
2021/05/06	50	48.75	50	47.10	47.10	0	5,281	0.00%
2021/05/04	50	50.80	2	49.60	49.50	48	5,383	0.89%
2021/05/03	53	51.71	3.2	51.61	50.60	49.8	5,369	0.93%
2021/04/29	53	52.59	0	0.00	53.00	53	5,449	0.97%
2021/04/28	0	0.00	5	55.50	53.50	-5	5,456	-0.09%
2021/04/27	0	0.00	10	54.30	54.20	-10	5,339	-0.19%
2021/04/23	0	0.00	50	52.80	52.40	-50	5,387	-0.93%
2021/04/22	50	52.10	0	0.00	51.40	50	5,444	0.92%
2021/04/20	0	0.00	15	53.16	53.40	-15	5,476	-0.27%
2021/04/19	2	52.40	11	52.50	52.50	-9	5,491	-0.16%
2021/04/16	0	0.00	39	52.50	52.20	-39	5,512	-0.71%
2021/04/14	52	51.37	3	51.30	51.20	49	5,635	0.87%
2021/04/13	2	54.00	3	53.63	52.10	-1	5,751	-0.02%
2021/04/12	16	54.75	6	55.23	54.30	10	5,722	0.17%
2021/04/09	3	54.40	112	54.52	54.00	-109	5,678	-1.92%	大賣/鉅額交易
2021/04/08	0	0.00	23	54.26	53.70	-23	5,623	-0.41%
2021/04/07	6	54.13	50	54.10	54.10	-44	5,604	-0.79%
2021/04/06	0	0.00	1	51.80	52.20	-1	5,554	-0.02%
2021/04/01	2	51.80	0	0.00	51.70	2	5,581	0.04%
2021/03/30	0	0.00	55	52.07	51.50	-55	5,664	-0.97%
2021/03/29	52	51.02	2	51.60	51.30	50	5,688	0.88%
2021/03/26	62	50.19	82	50.96	51.30	-20	5,934	-0.34%
2021/03/24	0	0.00	6	53.22	53.10	-6	5,918	-0.10%
2021/03/23	12	52.91	0	0.00	52.60	12	5,938	0.20%
2021/03/22	4	53.90	3	53.80	53.70	1	5,954	0.02%
2021/03/19	3	54.40	0	0.00	54.20	3	5,932	0.05%
2021/03/18	1	55.00	5	54.42	55.10	-4	5,917	-0.07%
2021/03/17	5	54.28	2	54.05	54.00	3	6,080	0.05%
2021/03/16	15	53.70	5	53.10	53.00	10	6,177	0.16%
2021/03/15	46	54.13	23	54.17	54.40	23	6,115	0.38%
2021/03/12	23	57.38	54	55.55	56.30	-31	6,010	-0.52%
2021/03/11	13	53.12	0	0.00	54.10	13	5,761	0.23%
2021/03/10	0	0.00	32	53.37	53.30	-32	5,629	-0.57%
2021/03/09	5	52.20	12	52.08	52.10	-7	5,481	-0.13%
2021/03/08	23	52.70	2	52.80	52.80	21	5,370	0.39%
2021/03/05	3	49.75	5	50.20	49.55	-2	5,185	-0.04%
2021/03/04	3	50.20	0	0.00	50.40	3	5,232	0.06%
2021/03/03	1	49.50	0	0.00	50.10	1	5,562	0.02%
2021/03/02	10	51.10	0	0.00	50.10	10	5,704	0.18%
2021/02/26	4	51.30	8	51.24	51.00	-4	5,654	-0.07%
2021/02/25	5	50.42	5	51.40	51.80	0	5,621	0.00%
2021/02/24	7	51.70	4	50.73	50.50	3	5,586	0.05%
2021/02/23	7	50.79	2.1	51.12	50.70	4.9	5,540	0.09%
2021/02/22	2	50.53	3	50.55	50.70	-1	5,541	-0.02%
2021/02/19	21	49.15	175	49.12	49.20	-154	5,493	-2.80%	大賣/鉅額交易
2021/02/18	3	47.85	7	48.61	48.50	-4	5,452	-0.07%
2021/02/17	10	46.65	0	0.00	47.00	10	5,409	0.18%
2021/02/05	0	0.00	3	46.30	46.30	-3	5,374	-0.06%
2021/02/04	2	46.30	0	0.00	46.30	2	5,354	0.04%
2021/02/02	21	46.16	3	46.35	46.35	18	5,354	0.34%
2021/02/01	169	46.41	20	46.78	46.20	149	5,308	2.81%	大買/鉅額交易
2021/01/29	518	49.55	10	51.93	48.70	508	5,169	9.83%	大買/鉅額交易
2021/01/28	56	54.06	524	52.82	54.10	-468	4,456	-10.50%	大賣/鉅額交易
2021/01/27	2	49.10	176	48.47	49.25	-174	3,864	-4.50%	大賣/鉅額交易
2021/01/26	30	47.26	0	0.00	47.20	30	3,749	0.80%
2021/01/25	31	46.85	31	47.50	47.65	0	3,727	0.00%
2021/01/22	18	47.38	0	0.00	47.20	18	3,708	0.49%
2021/01/21	2	46.00	2	46.05	46.15	0	3,606	0.00%
2021/01/20	130	46.75	0	0.00	45.65	130	3,589	3.62%	大買/鉅額交易
2021/01/19	0	0.00	5	48.50	47.65	-5	3,550	-0.14%
2021/01/18	47	46.26	118	47.69	48.15	-71	3,543	-2.00%	大賣/
2021/01/15	80	46.99	0	0.00	46.85	80	3,464	2.31%
2021/01/14	0	0.00	50	48.20	48.10	-50	3,401	-1.47%
2021/01/13	24	46.76	0	0.00	46.45	24	3,385	0.71%
2021/01/12	43	47.27	17	47.90	46.45	26	3,394	0.77%
2021/01/08	86	48.56	89	49.20	47.50	-3	3,334	-0.09%
2021/01/06	22	48.45	64	49.43	47.80	-42	3,211	-1.31%
2021/01/05	20	46.75	0	0.00	46.75	20	3,066	0.65%
2021/01/04	3	47.08	11	47.10	46.90	-8	3,049	-0.26%
2020/12/31	1	46.40	2	46.80	46.70	-1	3,049	-0.03%
2020/12/30	0	0.00	7	46.65	46.55	-7	3,065	-0.23%
2020/12/29	26	47.02	25	46.75	46.75	1	3,084	0.03%
2020/12/28	39	47.63	6	48.70	47.55	33	3,073	1.07%
2020/12/25	23	47.48	36	48.06	48.00	-13	3,029	-0.43%
2020/12/24	36	46.71	34	47.03	46.65	2	2,955	0.07%
2020/12/23	44	46.17	40	46.58	46.00	4	2,947	0.14%
2020/12/22	51	47.68	54	48.62	45.70	-3	2,953	-0.10%
2020/12/21	25	45.52	29.1	46.19	48.10	-4.1	2,689	-0.15%
2020/12/17	3	46.55	1	46.75	46.35	2	2,616	0.08%
2020/12/16	11	46.46	20	46.80	46.75	-9	2,609	-0.34%
2020/12/15	21	45.82	1	45.30	45.00	20	2,561	0.78%
2020/12/14	1	47.50	1	47.35	47.20	0	2,534	0.00%
2020/12/11	23	47.23	25	48.16	48.00	-2	2,554	-0.08%
2020/12/10	12	46.30	15	47.26	47.50	-3	2,338	-0.13%
2020/12/08	2	46.40	3	46.47	45.90	-1	2,288	-0.04%
2020/12/07	17	45.61	15	46.53	46.45	2	2,276	0.09%
2020/12/04	0	0.00	1	44.55	44.55	-1	2,251	-0.04%
2020/12/03	7	44.65	0	0.00	44.35	7	2,306	0.30%
2020/12/02	11	45.63	10	46.40	45.35	1	2,415	0.04%
2020/12/01	0	0.00	7	45.90	45.80	-7	2,491	-0.28%
2020/11/30	2	45.50	17	45.32	45.45	-15	2,629	-0.57%
2020/11/27	30	47.48	17	47.69	46.40	13	2,873	0.45%
2020/11/26	15	46.10	162	46.20	46.20	-147	2,909	-5.05%	大賣/鉅額交易
2020/11/24	0	0.00	6	42.10	41.80	-6	3,328	-0.18%
2020/11/20	0	0.00	7	42.35	42.50	-7	3,472	-0.20%
2020/11/19	7	43.20	0	0.00	42.95	7	3,566	0.20%
2020/11/18	0	0.00	15	42.25	42.55	-15	3,525	-0.43%
2020/11/11	4	41.83	0	0.00	41.50	4	4,000	0.10%
2020/11/10	0	0.00	1	42.95	42.30	-1	4,013	-0.02%
2020/11/06	5	40.75	0	0.00	40.35	5	4,062	0.12%
2020/11/04	0	0.00	1	40.90	41.00	-1	4,382	-0.02%
2020/11/02	16	40.13	0	0.00	40.15	16	4,555	0.35%
2020/10/30	1	40.75	0	0.00	40.75	1	4,667	0.02%
2020/10/28	0	0.00	15	42.50	41.90	-15	4,687	-0.32%
2020/10/26	2	44.10	2	43.80	43.25	0	4,742	0.00%
2020/10/21	10	44.25	12	43.25	43.10	-2	4,744	-0.04%
2020/10/20	20	42.79	1	43.10	43.70	19	4,771	0.40%
2020/10/14	1	42.45	0	0.00	42.90	1	4,772	0.02%
2020/10/12	10	41.68	0	0.00	41.30	10	4,831	0.21%
2020/10/08	4	42.36	0	0.00	42.00	4	4,823	0.08%
2020/10/07	1	43.10	3	43.20	42.90	-2	4,805	-0.04%
2020/10/06	0	0.00	2	44.40	44.20	-2	4,780	-0.04%
2020/10/05	0	0.00	4	43.30	43.90	-4	4,763	-0.08%
2020/09/30	3	42.95	0	0.00	42.85	3	4,759	0.06%
2020/09/29	1	41.85	0	0.00	42.30	1	4,779	0.02%
2020/09/25	65	41.18	0	0.00	41.00	65	4,907	1.32%
2020/09/24	2	42.85	0	0.00	42.60	2	4,856	0.04%
2020/09/22	1	42.65	0	0.00	42.65	1	4,798	0.02%
2020/09/21	2	45.00	0	0.00	44.40	2	4,753	0.04%
2020/09/16	0	0.00	3	44.40	44.50	-3	4,658	-0.06%
2020/09/15	2	43.55	1	43.60	43.25	1	4,596	0.02%
2020/09/14	10	41.10	7	41.82	43.20	3	4,575	0.07%
2020/09/11	4	42.49	4	41.75	41.80	0	4,524	0.00%
2020/09/10	1	44.00	6	44.33	44.10	-5	4,443	-0.11%
2020/09/09	2	44.58	1	44.30	44.20	1	4,399	0.02%
2020/09/08	0	0.00	1	44.70	44.65	-1	4,337	-0.02%
2020/09/04	1	46.50	0	0.00	45.60	1	4,135	0.02%
2020/09/03	6	47.49	5	47.45	46.90	1	4,027	0.02%
2020/09/02	11	48.43	4	48.18	48.80	7	3,867	0.18%
2020/09/01	10	49.51	31	50.25	50.00	-21	3,582	-0.59%
2020/08/31	13	47.28	7	47.52	47.90	6	3,227	0.19%
2020/08/28	1	44.65	1	44.70	45.50	0	2,841	0.00%
2020/08/26	1	42.15	1	43.90	42.70	0	2,649	0.00%
2020/08/25	5	40.79	7	42.16	42.25	-2	2,534	-0.08%
2020/08/21	2	39.20	0	0.00	39.05	2	2,401	0.08%
2020/08/20	0	0.00	1	37.90	38.05	-1	2,361	-0.04%
2020/08/19	3	41.83	1	42.10	40.85	2	2,286	0.09%
2020/08/18	11	43.35	14	43.13	42.10	-3	2,215	-0.14%
2020/08/17	0	0.00	7	42.90	43.10	-7	2,008	-0.35%
2020/08/13	4	41.10	0	0.00	39.35	4	1,851	0.22%
2020/08/12	0	0.00	10	41.32	41.20	-10	1,776	-0.56%
2020/08/11	10	42.80	0	0.00	42.20	10	1,720	0.58%
2020/08/10	14	42.49	0	0.00	43.00	14	1,591	0.88%
2020/08/06	10	40.15	0	0.00	38.55	10	1,297	0.77%
2020/08/05	0	0.00	6	36.98	39.40	-6	1,204	-0.50%
2020/08/04	0	0.00	5	35.05	35.85	-5	1,084	-0.46%
2020/07/31	0	0.00	10	34.60	35.20	-10	1,066	-0.94%
2020/07/30	2	34.85	0	0.00	34.90	2	1,082	0.18%
2020/07/24	0	0.00	10	34.30	33.95	-10	1,030	-0.97%
2020/07/20	0	0.00	3	34.80	34.75	-3	915	-0.33%
2020/07/17	25	35.03	11	35.05	33.85	14	896	1.56%
2020/07/13	1	33.10	0	0.00	33.30	1	795	0.13%
2020/07/08	1	34.55	0	0.00	34.55	1	754	0.13%
2020/07/07	6	34.83	1	35.15	33.90	5	720	0.69%
2020/06/24	0	0.00	1	30.35	30.60	-1	544	-0.18%
2020/06/22	1	30.95	0	0.00	30.50	1	548	0.18%
2020/06/18	0	0.00	2	30.40	30.40	-2	546	-0.37%
2020/06/17	2	31.20	0	0.00	30.80	2	540	0.37%
2020/06/04	1	32.70	0	0.00	32.80	1	495	0.20%
2020/05/06	1	31.55	1	30.85	30.80	0	349	0.00%
2020/03/03	0	0.00	2	26.80	26.90	-2	215	-0.93%
2020/02/13	0	0.00	130	28.07	27.95	-130	225	-57.74%	大賣/鉅額交易
2020/01/20	130	30.82	0	0.00	31.10	130	231	56.23%	大買/鉅額交易
2020/01/07	0	0.00	3	30.25	30.10	-3	208	-1.44%
2019/12/09	3	30.90	0	0.00	30.70	3	196	1.53%
2019/11/25	0	0.00	2	30.35	30.30	-2	179	-1.12%
2019/11/21	0	0.00	5	30.45	30.20	-5	177	-2.81%
2019/11/07	5	29.90	0	0.00	29.75	5	165	3.03%
2019/10/18	2	29.85	0	0.00	30.05	2	168	1.19%
2019/10/14	1	30.30	1	30.05	30.05	0	172	0.00%
2019/09/05	0	0.00	20	29.50	29.50	-20	184	-10.86%
2019/07/24	20	32.15	0	0.00	32.30	20	254	7.87%
2019/07/02	0	0.00	30	32.35	32.40	-30	316	-9.49%
2019/06/21	0	0.00	2	31.10	31.55	-2	340	-0.59%
2019/06/13	0	0.00	10	29.40	29.40	-10	360	-2.78%
2019/05/23	5	27.80	0	0.00	27.90	5	479	1.04%
2019/05/09	15	31.80	0	0.00	31.55	15	561	2.67%
2019/05/06	25	32.60	0	0.00	32.50	25	567	4.40%
2019/05/02	0	0.00	40	33.45	33.55	-40	570	-7.01%
2019/04/23	0	0.00	1	31.95	32.15	-1	544	-0.18%
2019/04/17	1	33.05	0	0.00	33.00	1	535	0.19%
2019/04/12	40	32.90	0	0.00	32.90	40	557	7.18%
2019/04/09	5	33.85	0	0.00	33.80	5	544	0.92%
2019/03/18	2	34.00	0	0.00	34.20	2	726	0.28%
2019/03/15	0	0.00	12	34.15	34.20	-12	810	-1.48%
2019/03/12	0.2	34.65	0	0.00	34.35	0.2	884	0.02%
2019/03/06	10	35.15	10	34.60	34.60	0	947	0.00%
2019/02/27	15	35.65	15	36.02	36.10	0	953	0.00%
2019/02/26	2	35.83	0	0.00	35.50	2	933	0.21%
2019/02/25	1	36.15	10	35.90	35.80	-9	940	-0.96%
2019/02/20	1	36.00	0	0.00	35.60	1	1,024	0.10%
2019/02/15	0	0.00	2	35.25	34.85	-2	1,011	-0.20%
2019/01/23	1	33.00	5	32.75	32.75	-4	1,022	-0.39%
2019/01/17	0	0.00	14	32.88	32.80	-14	1,076	-1.30%
2019/01/15	1	33.00	0	0.00	33.00	1	1,087	0.09%
2019/01/10	3	33.05	0	0.00	33.00	3	1,114	0.27%
2019/01/04	10	32.10	10	31.55	31.55	0	1,185	0.00%
2018/12/27	0	0.00	1	32.85	32.85	-1	1,311	-0.08%
2018/12/25	20	32.93	20	32.80	32.80	0	1,345	0.00%
2018/12/21	2	33.15	1	33.35	33.35	1	1,400	0.07%
2018/12/20	1	33.65	1	33.50	33.60	0	1,414	0.00%
2018/12/19	0	0.00	3	33.50	33.30	-3	1,420	-0.21%
2018/12/18	10	33.80	0	0.00	33.70	10	1,490	0.67%
2018/12/13	4	36.10	4	35.55	35.40	0	1,551	0.00%
2018/12/12	4	36.33	1	36.00	35.40	3	1,611	0.19%
2018/12/11	0	0.00	5	35.70	34.90	-5	1,658	-0.30%
2018/12/10	5	35.60	1	35.40	35.55	4	1,687	0.24%
2018/12/06	8	35.93	57	35.52	33.30	-49	1,759	-2.79%
2018/12/04	15	35.45	15	35.50	34.05	0	1,894	0.00%
2018/12/03	0	0.00	49	35.10	34.80	-49	2,014	-2.43%
2018/11/30	0	0.00	120	34.30	33.95	-120	2,395	-5.01%	大賣/鉅額交易
2018/11/29	0	0.00	15	34.00	33.80	-15	2,500	-0.60%
2018/11/28	0	0.00	16	33.10	33.35	-16	2,636	-0.61%
2018/11/27	0	0.00	7	33.99	33.35	-7	2,810	-0.25%
2018/11/22	1	32.45	0	0.00	32.15	1	3,053	0.03%
2018/11/21	3	33.00	1	32.95	32.80	2	3,068	0.07%
2018/11/20	6	33.30	3	33.65	33.25	3	3,102	0.10%
2018/11/19	12	32.39	1	32.30	32.50	11	3,125	0.35%
2018/11/13	0	0.00	3	29.35	30.30	-3	3,678	-0.08%
2018/11/12	1	29.60	0	0.00	29.60	1	3,932	0.03%
2018/11/09	24	30.88	5	30.40	30.40	19	3,982	0.48%
2018/10/25	60	31.13	0	0.00	30.55	60	4,014	1.49%
2018/10/23	15	32.35	0	0.00	32.20	15	3,992	0.38%
2018/10/19	30	31.96	10	32.40	32.40	20	3,983	0.50%
2018/10/17	4	33.00	2	34.30	32.95	2	3,970	0.05%
2018/10/12	1	31.80	1	32.00	31.75	0	3,941	0.00%
2018/10/11	130	32.50	0	0.00	32.50	130	3,961	3.28%	大買/鉅額交易
2018/10/05	10	37.10	0	0.00	37.30	10	3,989	0.25%
2018/09/28	30	39.05	0	0.00	39.10	30	3,845	0.78%
2018/09/27	1	40.45	0	0.00	39.85	1	3,827	0.03%
2018/09/26	2	39.63	0	0.00	40.30	2	3,796	0.05%
2018/09/25	6	40.60	3	40.77	39.95	3	3,778	0.08%
2018/09/20	3	38.20	0	0.00	38.20	3	3,682	0.08%
2018/09/19	6	39.04	5	38.25	38.25	1	3,644	0.03%
2018/09/18	5	39.35	5	39.70	39.00	0	3,597	0.00%
2018/09/17	6	41.55	6	40.93	40.85	0	3,515	0.00%
2018/09/14	1	43.40	0	0.00	42.85	1	3,433	0.03%
2018/09/13	1	43.90	0	0.00	42.75	1	3,381	0.03%
2018/09/12	0	0.00	20	44.65	44.70	-20	3,314	-0.60%
2018/09/11	15	44.54	5	45.00	45.00	10	3,213	0.31%
2018/09/07	130	43.74	0	0.00	43.45	130	3,027	4.29%	大買/鉅額交易
2018/09/06	2	46.58	87	46.09	43.95	-85	2,903	-2.93%
2018/09/05	3	45.15	10	45.05	45.00	-7	2,531	-0.28%
2018/09/04	2	44.00	10	45.50	46.00	-8	2,518	-0.32%
2018/08/31	1	43.45	32	43.65	43.85	-31	2,195	-1.41%
2018/08/30	0	0.00	185	42.18	42.35	-185	2,094	-8.83%	大賣/鉅額交易
2018/08/29	0	0.00	6	40.50	40.60	-6	2,024	-0.30%
2018/08/27	1	39.95	0	0.00	40.25	1	1,993	0.05%
2018/08/24	0	0.00	1	40.20	39.10	-1	1,960	-0.05%
2018/08/23	5	43.60	1	41.50	41.20	4	1,910	0.21%
2018/08/22	2	43.80	0	0.00	42.90	2	1,888	0.11%
2018/08/21	26	43.32	26	43.22	43.55	0	1,802	0.00%
2018/08/20	0	0.00	32	42.81	42.05	-32	1,618	-1.98%
2018/08/17	47	41.67	6	42.37	41.40	41	1,440	2.85%
2018/08/16	0	0.00	63	40.60	40.80	-63	1,178	-5.35%
2018/08/03	0	0.00	12	38.72	38.60	-12	1,081	-1.11%
2018/07/25	4	37.25	0	0.00	37.35	4	1,088	0.37%
2018/07/24	8	37.20	0	0.00	37.50	8	1,090	0.73%
2018/07/18	0	0.00	3	40.35	40.50	-3	1,100	-0.27%
2018/07/16	3	39.90	0	0.00	40.15	3	1,050	0.29%
2018/07/13	0	0.00	80	39.63	40.25	-80	1,016	-7.87%
2018/07/06	30	37.07	20	36.90	36.90	10	1,062	0.94%
2018/07/05	40	37.24	0	0.00	37.10	40	1,087	3.68%
2018/07/04	30	37.85	0	0.00	37.90	30	1,116	2.69%
2018/07/03	20	37.60	0	0.00	37.70	20	1,135	1.76%
2018/06/20	80	38.03	0	0.00	38.05	80	1,187	6.74%
2018/06/19	0	0.00	2	39.30	38.90	-2	1,197	-0.17%
2018/06/15	20	39.25	0	0.00	39.20	20	1,209	1.65%
2018/06/12	4	40.65	4	41.15	40.60	0	1,226	0.00%
2018/06/08	10	39.23	0	0.00	39.20	10	1,259	0.79%
2018/06/07	1	40.15	81	41.04	39.55	-80	1,281	-6.24%
2018/06/06	1	40.05	1	39.10	39.10	0	1,254	0.00%
2018/06/05	0	0.00	3	38.95	38.70	-3	1,282	-0.23%
2018/06/04	0	0.00	10	38.85	38.65	-10	1,283	-0.78%
2018/05/30	4	38.23	17	38.62	39.20	-13	1,278	-1.02%
2018/05/29	18	36.75	0	0.00	36.70	18	1,197	1.50%
2018/05/25	70	36.99	0	0.00	36.90	70	1,239	5.65%
2018/05/23	55	37.34	0	0.00	37.25	55	1,337	4.11%
2018/05/22	30	37.90	0	0.00	37.35	30	1,407	2.13%
2018/05/16	15	37.45	0	0.00	37.45	15	1,479	1.01%
2018/05/15	20	37.65	0	0.00	37.50	20	1,507	1.33%
2018/05/14	40	38.28	0	0.00	38.20	40	1,575	2.54%
2018/05/11	20	38.50	0	0.00	38.00	20	1,589	1.26%
2018/05/10	30	38.90	0	0.00	38.85	30	1,587	1.89%
2018/05/08	80	39.28	0	0.00	39.25	80	1,660	4.82%
2018/05/04	40	37.81	0	0.00	38.60	40	1,722	2.32%
2018/04/27	10	37.45	10	38.10	38.40	0	1,919	0.00%
2018/04/26	0	38.20	0	0.00	38.00	0	2,058	0.00%
2018/04/25	26	38.60	5	38.60	38.90	21	2,174	0.97%
2018/04/24	80	38.86	0	0.00	38.65	80	2,774	2.88%
2018/04/23	20	40.15	0	0.00	39.90	20	3,072	0.65%
2018/04/16	0	0.00	1	42.40	41.40	-1	3,106	-0.03%
2018/04/10	0	0.00	30	41.90	41.35	-30	3,103	-0.97%
2018/04/09	1	40.80	0	0.00	40.85	1	3,142	0.03%
2018/04/02	40	39.57	2	39.45	39.55	38	3,148	1.21%
2018/03/29	12	39.18	10	39.15	39.15	2	3,210	0.06%
2018/03/26	20	40.18	24	40.00	40.15	-4	3,263	-0.12%
2018/03/23	10	39.80	0	0.00	39.75	10	3,279	0.30%
2018/03/22	40	40.50	0	0.00	40.80	40	3,301	1.21%
2018/03/21	5	41.40	0	0.00	41.15	5	3,347	0.15%
2018/03/20	2	41.00	0	0.00	40.95	2	3,378	0.06%
2018/03/16	0	0.00	2	42.65	42.25	-2	3,648	-0.05%
2018/03/14	18	42.61	0	0.00	42.40	18	3,863	0.47%
2018/03/12	0	0.00	2	41.88	41.30	-2	4,232	-0.05%
2018/03/08	0	0.00	1	40.65	40.30	-1	4,244	-0.02%
2018/03/06	10	41.23	0	0.00	41.05	10	4,254	0.24%
2018/03/02	2	41.30	0	0.00	41.40	2	4,264	0.05%
2018/02/26	4	42.10	1	41.90	41.70	3	4,283	0.07%
2018/02/22	36	41.58	0	0.00	41.60	36	4,244	0.85%
2018/02/12	20	38.08	0	0.00	37.80	20	4,185	0.48%
2018/02/09	25	37.85	10	37.70	37.90	15	4,216	0.36%
2018/02/08	0	0.00	3	38.35	39.00	-3	4,233	-0.07%
2018/02/06	7	37.90	21	37.35	37.30	-14	4,293	-0.33%
2018/02/05	10	39.60	20	40.78	40.80	-10	4,239	-0.24%
2018/01/31	0	0.00	3	41.65	42.50	-3	4,375	-0.07%
2018/01/30	1	42.75	0	0.00	41.80	1	4,354	0.02%
2018/01/29	7	42.53	3	42.08	42.20	4	4,369	0.09%
2018/01/24	0	0.00	2	42.40	42.90	-2	4,453	-0.04%
2018/01/22	2	44.23	0	0.00	45.10	2	4,513	0.04%
2018/01/19	3	43.90	8	43.53	43.10	-5	4,447	-0.11%
2018/01/18	62	46.13	23	46.47	44.70	39	4,372	0.89%
2018/01/17	10	42.15	10	42.65	44.10	0	3,819	0.00%
2018/01/16	0	0.00	2	40.15	40.10	-2	3,550	-0.06%
2018/01/12	1	40.15	1	39.75	39.75	0	3,637	0.00%
2018/01/10	1	39.25	0	0.00	39.10	1	3,852	0.03%
2018/01/08	1	40.25	0	0.00	39.80	1	4,004	0.02%
2018/01/03	0	0.00	7	41.24	41.40	-7	4,268	-0.16%