旭品 (3325)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
18.60
漲跌
▲0.15
漲幅
+0.81%
成交量
144張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	18.65	18.60	-1	613	-0.16%
2025/01/21	4	18.78	3	18.50	18.45	1	615	0.16%
2025/01/20	5	18.95	1	18.95	18.95	4	614	0.65%
2025/01/17	3	18.53	8	18.84	19.20	-5	612	-0.82%
2025/01/16	5	18.09	6	18.26	18.05	-1	600	-0.17%
2025/01/15	0	0.00	1	17.35	17.35	-1	589	-0.17%
2025/01/14	5	17.07	5	17.45	17.35	0	590	0.00%
2025/01/13	2	17.18	0	0.00	17.00	2	590	0.34%
2025/01/10	1	18.55	0	0.00	18.55	1	586	0.17%
2025/01/09	2	19.38	1	19.10	19.10	1	607	0.16%
2025/01/08	1	19.65	2	19.75	19.65	-1	620	-0.16%
2025/01/06	1	19.30	0	0.00	19.65	1	622	0.16%
2025/01/03	1	19.20	1	19.30	19.30	0	623	0.00%
2024/12/31	0	0.00	1	19.60	19.45	-1	625	-0.16%
2024/12/30	1	19.55	0	0.00	19.30	1	626	0.16%
2024/12/27	1	20.00	1	20.45	19.60	0	625	0.00%
2024/12/26	3	20.03	3	20.13	19.95	0	624	0.00%
2024/12/23	5	19.77	4	19.98	19.55	1	628	0.16%
2024/12/20	1	19.15	1	19.60	19.20	0	626	0.00%
2024/12/19	1	19.25	2	19.38	19.35	-1	626	-0.16%
2024/12/18	1	19.15	1	19.40	19.45	0	628	0.00%
2024/12/17	1	19.40	1	19.60	19.40	0	631	0.00%
2024/12/16	5	19.63	6	19.05	19.05	-1	630	-0.16%
2024/12/13	3	20.23	3	20.05	20.00	0	624	0.00%
2024/12/12	5	20.79	5	21.15	20.65	0	621	0.00%
2024/12/11	3	20.53	2	20.58	20.35	1	617	0.16%
2024/12/10	3	21.22	5	20.92	20.85	-2	619	-0.32%
2024/12/09	3	21.67	3	21.50	21.50	0	616	0.00%
2024/12/06	1	22.05	1	21.90	21.85	0	615	0.00%
2024/12/05	2	22.05	2	22.00	22.00	0	614	0.00%
2024/12/03	3	22.02	2	22.25	22.00	1	620	0.16%
2024/12/02	2	21.85	2	21.75	21.75	0	619	0.00%
2024/11/28	3	21.98	2	22.00	21.90	1	624	0.16%
2024/11/27	7	22.91	6	23.12	22.45	1	625	0.16%
2024/11/26	1	22.05	0	0.00	22.10	1	613	0.16%
2024/11/22	2	22.10	2	22.43	22.10	0	678	0.00%
2024/11/20	2	21.80	1	21.80	21.80	1	678	0.15%
2024/11/19	0	0.00	3	21.95	22.15	-3	677	-0.44%
2024/11/18	2	21.45	5	21.47	21.35	-3	686	-0.44%
2024/11/15	3	21.93	0	0.00	21.70	3	687	0.44%
2024/11/14	1	22.05	0	0.00	21.80	1	688	0.15%
2024/11/13	0	0.00	1	22.60	22.30	-1	690	-0.14%
2024/11/12	2	22.43	2	22.25	22.25	0	690	0.00%
2024/11/11	4	22.93	3	22.87	22.70	1	685	0.15%
2024/11/08	5	23.76	2	23.10	23.10	3	681	0.44%
2024/11/07	4	24.04	2	24.30	24.05	2	675	0.30%
2024/11/06	3	23.62	3	23.95	23.95	0	681	0.00%
2024/11/05	1	23.80	3	24.00	23.80	-2	687	-0.29%
2024/11/04	7	24.30	0	0.00	23.85	7	714	0.98%
2024/11/01	7	24.89	8	25.28	25.30	-1	704	-0.14%
2024/10/30	17	26.08	4	26.78	25.05	13	677	1.92%
2024/10/29	0	0.00	12	24.28	24.90	-12	497	-2.41%
2024/10/28	2	22.85	0	0.00	22.65	2	424	0.47%
2024/10/24	2	23.30	0	0.00	23.10	2	440	0.45%
2024/10/23	0	0.00	2	23.55	23.45	-2	450	-0.44%
2024/10/22	0	0.00	2	23.08	23.10	-2	452	-0.44%
2024/10/21	1	23.15	0	0.00	23.15	1	466	0.21%
2024/10/18	1	23.35	0	0.00	23.10	1	475	0.21%
2024/10/17	3	23.85	3	23.83	23.70	0	481	0.00%
2024/10/16	6	23.37	0	0.00	23.10	6	496	1.21%
2024/10/15	0	0.00	6	24.30	24.30	-6	482	-1.24%
2024/10/11	4	22.19	4	21.88	21.85	0	491	0.00%
2024/10/09	2	22.50	0	0.00	22.15	2	521	0.38%
2024/10/08	1	22.60	0	0.00	22.85	1	525	0.19%
2024/10/07	1	22.90	2	23.03	23.00	-1	532	-0.19%
2024/10/01	1	22.75	1	22.70	22.70	0	552	0.00%
2024/09/27	1	23.00	1	23.35	23.05	0	565	0.00%
2024/09/25	1	23.00	1	23.25	22.90	0	578	0.00%
2024/09/24	2	22.55	0	0.00	22.65	2	584	0.34%
2024/09/23	0	0.00	3	22.85	22.90	-3	593	-0.51%
2024/09/19	0	0.00	1	22.75	22.80	-1	613	-0.16%
2024/09/18	2	22.35	0	0.00	22.30	2	616	0.32%
2024/09/16	0	0.00	1	22.45	22.25	-1	619	-0.16%
2024/09/11	2	21.50	10	21.65	21.65	-8	639	-1.25%
2024/09/10	12	23.12	0	0.00	22.20	12	641	1.87%
2024/09/09	0	0.00	1	22.95	23.15	-1	643	-0.16%
2024/09/06	0	0.00	1	22.95	22.95	-1	649	-0.15%
2024/09/05	1	22.75	1	23.25	22.60	0	655	0.00%
2024/09/04	2	22.83	2	22.70	22.60	0	677	0.00%
2024/09/03	2	24.20	3	23.80	23.80	-1	678	-0.15%
2024/09/02	2	24.93	2	24.30	24.30	0	688	0.00%
2024/08/30	0	0.00	1	24.95	24.95	-1	693	-0.14%
2024/08/29	0	0.00	1	25.15	25.00	-1	714	-0.14%
2024/08/28	2	25.30	1	25.70	25.30	1	789	0.13%
2024/08/27	7	25.62	0	0.00	25.20	7	819	0.85%
2024/08/26	0	0.00	5	25.72	26.15	-5	857	-0.58%
2024/08/23	1	23.75	0	0.00	23.80	1	839	0.12%
2024/08/22	0	0.00	1	24.10	24.10	-1	852	-0.12%
2024/08/21	2	24.18	1	24.65	24.15	1	873	0.11%
2024/08/20	4	24.65	3	25.15	24.50	1	882	0.11%
2024/08/19	1	24.20	3	24.12	23.95	-2	898	-0.22%
2024/08/15	3	24.20	1	24.45	24.15	2	995	0.20%
2024/08/14	3	23.98	3	23.90	23.90	0	1,004	0.00%
2024/08/13	1	24.05	1	24.05	24.05	0	1,005	0.00%
2024/08/12	1	24.30	1	24.70	24.30	0	1,015	0.00%
2024/08/09	2	23.90	0	0.00	23.85	2	1,019	0.20%
2024/08/07	0	0.00	5	23.24	23.80	-5	1,022	-0.49%
2024/08/06	10	22.15	51	21.84	21.65	-41	1,026	-3.99%
2024/08/05	2	24.00	0	0.00	23.65	2	1,007	0.20%
2024/08/02	2	26.73	1	27.30	26.25	1	1,005	0.10%
2024/08/01	1	27.45	0	0.00	27.30	1	1,042	0.10%
2024/07/31	0	0.00	2	27.68	27.55	-2	1,053	-0.19%
2024/07/30	1	26.05	4	27.09	27.80	-3	1,060	-0.28%
2024/07/29	4	26.11	3	26.28	26.20	1	1,065	0.09%
2024/07/26	1	26.45	1	26.25	26.25	0	1,061	0.00%
2024/07/22	3	28.00	4	27.29	27.25	-1	1,056	-0.09%
2024/07/19	1	28.60	1	28.95	28.65	0	1,051	0.00%
2024/07/18	3	28.88	1	28.70	28.75	2	1,050	0.19%
2024/07/17	3	29.00	4	29.33	29.30	-1	1,050	-0.10%
2024/07/16	4	27.98	9	28.12	28.10	-5	1,038	-0.48%
2024/07/15	1	28.30	1	28.00	28.00	0	1,044	0.00%
2024/07/11	4	28.83	3	28.43	28.30	1	1,050	0.10%
2024/07/09	3	29.80	4	29.44	29.40	-1	1,054	-0.09%
2024/07/08	6	30.17	4	30.00	29.95	2	1,068	0.19%
2024/07/05	0	0.00	2	30.15	30.45	-2	1,104	-0.18%
2024/07/04	1	29.45	1	29.50	29.55	0	1,111	0.00%
2024/07/03	6	29.58	6	29.93	29.60	0	1,122	0.00%
2024/07/02	2	29.55	3	29.50	29.40	-1	1,174	-0.09%
2024/07/01	1	30.10	0	0.00	29.75	1	1,192	0.08%
2024/06/28	0	0.00	1	29.95	30.30	-1	1,203	-0.08%
2024/06/27	4	29.65	3	29.75	29.55	1	1,219	0.08%
2024/06/26	4	30.18	4	29.93	29.80	0	1,279	0.00%
2024/06/25	2	29.80	2	30.03	30.10	0	1,378	0.00%
2024/06/24	1	30.55	1	30.40	30.40	0	1,385	0.00%
2024/06/21	1	30.75	0	0.00	30.90	1	1,415	0.07%
2024/06/20	0	0.00	1	30.65	30.70	-1	1,437	-0.07%
2024/06/19	12	30.69	12	30.51	30.20	0	1,451	0.00%
2024/06/18	5	30.91	3	30.90	30.65	2	1,465	0.14%
2024/06/17	1	30.95	1	30.95	30.90	0	1,492	0.00%
2024/06/13	1	31.05	1	31.00	31.00	0	1,567	0.00%
2024/06/12	1	31.05	0	0.00	31.20	1	1,607	0.06%
2024/06/11	5	31.63	1	31.20	31.20	4	1,680	0.24%
2024/06/07	1	33.05	0	0.00	33.10	1	1,826	0.05%
2024/06/06	2	33.68	0	0.00	33.05	2	2,261	0.09%
2024/06/05	3	34.05	3	34.40	34.00	0	2,423	0.00%
2024/06/04	1	34.80	5	34.72	34.05	-4	2,668	-0.15%
2024/06/03	5	35.37	6	35.32	35.30	-1	3,126	-0.03%
2024/05/31	6	34.07	23	34.28	34.40	-17	4,121	-0.41%
2024/05/30	4	34.00	4	34.83	33.70	0	4,364	0.00%
2024/05/29	1	33.65	0	0.00	33.55	1	4,316	0.02%
2024/05/28	3	33.68	0	0.00	33.65	3	4,336	0.07%
2024/05/27	2	33.95	3	34.15	33.95	-1	4,442	-0.02%
2024/05/24	5	33.15	7	33.20	33.35	-2	4,447	-0.04%
2024/05/23	9	33.51	10	33.94	33.55	-1	4,454	-0.02%
2024/05/22	22	33.84	3	33.85	33.30	19	4,447	0.43%
2024/05/21	3	32.47	6.5	32.80	33.55	-3.5	4,417	-0.08%
2024/05/20	3	31.22	5	31.69	31.45	-2	4,482	-0.04%
2024/05/16	2	31.08	2	30.90	30.85	0	4,517	0.00%
2024/05/15	2	31.33	1	31.90	31.25	1	4,535	0.02%
2024/05/14	1	30.95	2	31.23	31.30	-1	4,550	-0.02%
2024/05/13	5	31.26	8	30.74	30.60	-3	4,558	-0.07%
2024/05/10	4	31.08	5	30.91	31.35	-1	4,571	-0.02%
2024/05/09	9	31.97	2	32.60	31.40	7	4,573	0.15%
2024/05/08	3	32.12	0	0.00	32.10	3	4,570	0.07%
2024/05/07	6.5	32.30	8	32.08	32.70	-1.5	4,582	-0.03%
2024/05/06	3	31.63	1	31.20	31.15	2	4,555	0.04%
2024/05/03	4	32.20	2	31.90	31.80	2	4,562	0.04%
2024/05/02	3	32.22	1	32.45	32.25	2	4,583	0.04%
2024/04/26	3	32.52	3	33.02	32.50	0	4,750	0.00%
2024/04/25	1	32.55	0	0.00	32.50	1	4,761	0.02%
2024/04/24	0	0.00	3	33.20	33.15	-3	4,770	-0.06%
2024/04/23	2	32.48	0	0.00	32.25	2	4,783	0.04%
2024/04/19	1	34.90	4	34.43	34.10	-3	4,845	-0.06%
2024/04/18	0	0.00	3	34.42	35.50	-3	4,878	-0.06%
2024/04/17	0	0.00	1	34.00	34.05	-1	4,910	-0.02%
2024/04/16	4	33.88	5	33.63	33.50	-1	4,929	-0.02%
2024/04/15	0	0.00	2	35.60	35.45	-2	4,960	-0.04%
2024/04/12	2	35.73	6	35.72	35.45	-4	4,994	-0.08%
2024/04/11	5	35.83	2	35.83	35.75	3	5,012	0.06%
2024/04/10	1	37.25	0	0.00	37.45	1	5,102	0.02%
2024/04/09	1	37.40	0	0.00	37.50	1	5,394	0.02%
2024/04/08	1	38.15	0	0.00	37.75	1	5,448	0.02%
2024/03/29	1	37.90	2	38.35	37.40	-1	5,808	-0.02%
2024/03/28	42	38.46	43	37.89	37.35	-1	5,869	-0.02%
2024/03/26	1	36.25	2	36.88	36.20	-1	5,823	-0.02%
2024/03/25	4	37.85	3	37.80	37.50	1	5,830	0.02%
2024/03/19	4	37.85	0	0.00	37.65	4	5,872	0.07%
2024/03/13	71	43.02	70	40.15	40.50	1	6,045	0.02%
2024/03/12	4	42.34	90	42.04	42.25	-86	5,954	-1.44%
2024/03/11	95	39.76	9	40.41	40.70	86	5,601	1.54%
2024/03/08	7	40.34	2	39.65	38.55	5	5,590	0.09%
2024/03/07	37	43.42	47	42.34	40.50	-10	5,704	-0.18%
2024/03/06	106	41.39	46	42.13	42.50	60	5,313	1.13%	大買/
2024/03/05	0	0.00	8	40.01	40.75	-8	4,300	-0.19%
2024/03/04	4	37.35	0	0.00	37.05	4	4,088	0.10%
2024/02/29	3	36.62	4	36.88	36.85	-1	4,204	-0.02%
2024/02/27	2	35.68	0	0.00	35.50	2	4,217	0.05%
2024/02/22	0	0.00	14	36.96	36.80	-14	5,336	-0.26%
2024/02/20	1	36.30	0	0.00	36.45	1	5,237	0.02%
2024/02/16	3	37.13	2	37.13	37.40	1	5,254	0.02%
2024/02/15	7	36.23	0	0.00	36.55	7	5,258	0.13%
2024/02/05	2	35.58	1	35.60	35.45	1	5,287	0.02%
2024/02/02	1	36.60	2	36.63	36.05	-1	5,310	-0.02%