台端 (3432)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.40
漲跌
▼0.55
漲幅
-1.84%
成交量
387張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	29.50	0	0.00	29.80	1	313	0.32%
2023/12/27	0	0.00	5	10.90	10.95	-5	118	-4.23%
2023/12/26	5	11.00	0	0.00	11.00	5	117	4.26%
2023/12/08	0	0.00	5	11.00	11.10	-5	119	-4.17%
2023/12/07	0	0.00	10	11.02	11.15	-10	120	-8.28%
2023/12/05	10	11.20	0	0.00	11.15	10	122	8.13%
2023/11/30	5	11.00	0	0.00	11.20	5	132	3.79%
2023/11/22	0	0.00	5	11.00	11.05	-5	178	-2.80%
2023/11/17	5	11.00	0	0.00	11.10	5	178	2.80%
2023/10/26	0	0.00	6	11.45	11.00	-6	183	-3.26%
2023/10/25	6	10.88	0	0.00	11.65	6	182	3.28%
2023/09/01	0	0.00	10	12.66	13.05	-10	364	-2.74%
2023/08/30	10	10.85	0	0.00	10.85	10	338	2.96%
2023/08/10	0	0.00	4	11.75	11.35	-4	394	-1.01%
2023/08/09	0	0.00	4	11.85	11.80	-4	394	-1.01%
2023/08/08	8	12.00	0	0.00	11.95	8	395	2.02%
2023/07/13	0	0.00	10	10.05	10.00	-10	332	-3.01%
2023/07/12	10	10.13	0	0.00	10.10	10	341	2.93%
2023/07/11	0	0.00	11	10.80	10.70	-11	346	-3.18%
2023/07/07	0	0.00	8	11.85	11.70	-8	426	-1.88%
2023/07/03	8	12.10	0	0.00	12.05	8	726	1.10%
2023/04/12	5	15.18	0	0.00	14.85	5	1,848	0.27%
2023/04/10	0	0.00	1	13.95	13.95	-1	1,614	-0.06%
2023/03/30	0	0.00	1	19.05	19.05	-1	1,472	-0.07%
2023/03/29	1	19.15	0	0.00	19.05	1	1,448	0.07%
2023/03/28	0	0.00	1	18.65	18.25	-1	1,406	-0.07%
2023/03/24	1	20.60	7	20.39	19.75	-6	1,350	-0.44%
2023/03/23	2	19.00	19	18.71	19.15	-17	1,150	-1.48%
2023/03/22	5	17.35	0	0.00	17.45	5	988	0.51%
2023/03/21	9	17.51	0	0.00	17.60	9	951	0.95%
2023/03/20	5	18.00	0	0.00	18.00	5	809	0.62%
2023/03/09	0	0.00	1	22.50	21.55	-1	846	-0.12%
2023/03/08	1	21.90	0	0.00	22.05	1	838	0.12%
2023/03/07	5	22.10	1	22.30	22.15	4	845	0.47%
2022/12/06	11	21.55	0	0.00	21.50	11	1,814	0.61%
2022/12/02	0	0.00	10	22.76	22.70	-10	1,838	-0.54%
2022/11/29	0	0.00	2	22.20	22.65	-2	1,958	-0.10%
2022/11/21	0	0.00	2	23.35	22.90	-2	2,698	-0.07%
2022/11/17	2	22.20	4	22.05	21.65	-2	2,776	-0.07%
2022/11/15	4	21.61	3	22.15	21.50	1	2,753	0.04%
2022/11/14	3	21.45	0	0.00	21.75	3	2,793	0.11%
2022/11/11	2	21.80	0	0.00	21.15	2	2,840	0.07%
2022/11/07	10	22.75	1	22.10	21.60	9	2,897	0.31%
2022/11/03	0	0.00	1	19.35	19.40	-1	3,156	-0.03%
2022/11/02	1	17.40	1	17.55	17.65	0	3,250	0.00%
2022/11/01	1	17.20	1	17.40	17.30	0	3,523	0.00%
2022/10/31	1	17.45	1	17.55	17.40	0	3,626	0.00%
2022/09/29	0	0.00	23	19.65	19.45	-23	3,723	-0.62%
2022/09/28	0	0.00	7	19.35	18.60	-7	3,703	-0.19%
2022/09/23	0	0.00	1	20.70	20.65	-1	3,638	-0.03%
2022/09/16	0	0.00	1	23.10	22.45	-1	3,499	-0.03%
2022/09/15	9	23.96	3	23.83	23.45	6	3,471	0.17%
2022/09/12	2	20.80	6	20.83	20.90	-4	3,217	-0.12%
2022/09/08	1	21.75	0	0.00	21.75	1	3,185	0.03%
2022/09/07	1	22.10	1	21.40	21.55	0	3,151	0.00%
2022/09/06	0	0.00	25	22.03	21.90	-25	3,095	-0.81%
2022/09/05	5	23.25	0	0.00	23.20	5	3,023	0.17%
2022/09/02	10	25.90	0	0.00	25.55	10	2,918	0.34%
2022/09/01	13	27.73	3	27.97	27.40	10	2,819	0.35%
2022/08/31	38	27.72	9	27.72	28.25	29	2,680	1.08%
2022/08/30	0	0.00	2	26.50	26.50	-2	2,335	-0.09%
2022/08/29	5	24.17	0	0.00	24.10	5	2,182	0.23%
2022/08/23	0	0.00	29	23.80	23.40	-29	1,804	-1.61%
2022/08/19	0	0.00	2	24.50	23.85	-2	1,733	-0.12%
2022/08/18	29	24.55	0	0.00	25.05	29	1,701	1.70%
2022/08/15	2	23.70	0	0.00	23.55	2	1,559	0.13%
2022/08/12	0	0.00	22	23.20	23.70	-22	1,507	-1.46%
2022/08/11	4	23.00	0	0.00	22.65	4	1,456	0.27%
2022/08/10	14	23.06	0	0.00	22.60	14	1,391	1.01%
2022/08/08	8	20.75	9	20.74	20.00	-1	931	-0.11%
2022/08/05	7	19.20	2	19.00	19.40	5	649	0.77%
2022/08/04	6	17.60	6	17.36	17.65	0	530	0.00%
2022/05/25	2	15.05	2	15.20	15.20	0	86	0.00%
2022/04/18	0	0.00	14	13.45	13.45	-14	63	-22.01%
2022/03/31	0	0.00	4	14.30	14.30	-4	139	-2.87%
2022/03/08	1	13.90	0	0.00	13.85	1	217	0.46%
2022/02/16	3	14.23	0	0.00	14.25	3	285	1.05%
2022/02/08	1	14.25	0	0.00	14.30	1	784	0.13%
2022/01/03	1	15.10	0	0.00	15.15	1	946	0.11%
2021/12/30	3	15.28	0	0.00	15.25	3	943	0.32%
2021/12/29	4	15.40	0	0.00	15.60	4	936	0.43%
2021/12/28	2	15.05	0	0.00	15.10	2	900	0.22%
2021/12/15	0	0.00	1	15.10	14.90	-1	876	-0.11%
2021/12/14	1	14.85	0	0.00	14.80	1	875	0.11%
2021/12/13	2	15.50	0	0.00	15.15	2	869	0.23%
2021/12/10	1	15.00	11	15.06	15.05	-10	856	-1.17%
2021/11/26	1	14.40	0	0.00	14.20	1	816	0.12%
2021/11/25	9	14.80	0	0.00	14.55	9	812	1.11%
2021/11/23	0	0.00	3	14.30	14.20	-3	807	-0.37%
2021/11/22	3	14.17	0	0.00	14.20	3	803	0.37%
2021/11/11	1	14.40	0	0.00	14.25	1	762	0.13%
2021/11/10	0	0.00	1	15.00	14.90	-1	748	-0.13%
2021/11/09	1	16.10	0	0.00	15.35	1	727	0.14%
2021/08/10	0	0.00	3	13.55	13.20	-3	455	-0.66%
2021/08/09	2	13.75	0	0.00	13.40	2	454	0.44%
2021/08/06	1	14.00	0	0.00	13.90	1	433	0.23%
2021/03/22	0	0.00	1	13.95	14.45	-1	432	-0.23%
2021/03/05	0	0.00	20	12.63	12.65	-20	419	-4.77%
2021/03/04	10	12.80	0	0.00	12.75	10	422	2.37%
2021/03/03	10	12.90	0	0.00	12.75	10	424	2.36%
2021/02/22	1	13.50	0	0.00	13.60	1	406	0.25%
2021/02/02	0	0.00	2	12.95	12.85	-2	403	-0.50%
2021/02/01	0	0.00	2	12.85	12.70	-2	402	-0.50%
2021/01/13	2	13.95	2	14.35	13.90	0	378	0.00%
2021/01/11	2	14.70	9	15.44	14.70	-7	427	-1.64%
2021/01/08	7	15.50	13	16.04	15.15	-6	418	-1.43%
2021/01/04	0	0.00	1	14.15	13.95	-1	295	-0.34%
2020/12/30	2	13.40	0	0.00	13.50	2	278	0.72%
2020/12/29	2	13.33	0	0.00	13.40	2	277	0.72%
2020/12/28	2	13.35	0	0.00	13.35	2	276	0.72%
2020/12/25	4	13.18	0	0.00	13.15	4	274	1.46%
2020/12/24	7	13.14	0	0.00	13.10	7	272	2.57%
2020/12/09	1	14.00	0	0.00	13.90	1	263	0.38%
2020/11/05	0	0.00	1	12.80	12.85	-1	199	-0.50%
2020/10/28	0	0.00	3	13.05	13.05	-3	199	-1.51%
2020/10/23	1	14.40	0	0.00	13.65	1	193	0.52%
2020/10/19	3	14.85	0	0.00	13.90	3	155	1.93%
2020/05/14	0	0.00	3	11.17	11.10	-3	89	-3.35%
2020/05/11	3	11.10	0	0.00	11.20	3	88	3.39%
2020/03/13	0	0.00	44	10.00	10.00	-44	55	-78.95%
2020/03/12	0	0.00	1	10.65	10.60	-1	49	-2.04%
2020/03/09	4	11.45	0	0.00	11.40	4	46	8.53%
2020/03/06	1	11.85	0	0.00	11.85	1	46	2.17%
2020/03/03	0	0.00	1	11.85	12.00	-1	45	-2.19%
2020/02/27	1	12.20	0	0.00	12.00	1	44	2.23%
2019/12/20	1	13.10	0	0.00	13.00	1	59	1.68%
2019/12/19	2	13.18	0	0.00	13.20	2	59	3.36%
2019/12/16	1	13.10	0	0.00	13.10	1	59	1.69%
2019/11/28	5	13.21	0	0.00	13.10	5	85	5.85%
2019/11/27	1	13.20	0	0.00	13.20	1	88	1.13%
2019/11/26	1	13.10	0	0.00	13.00	1	87	1.14%
2019/11/25	1	13.25	0	0.00	13.05	1	87	1.14%
2019/11/22	1	13.15	0	0.00	13.15	1	88	1.13%
2019/11/20	1	13.05	0	0.00	13.05	1	89	1.11%
2019/11/19	1	13.10	0	0.00	13.05	1	91	1.10%
2019/11/07	25	13.03	0	0.00	12.90	25	92	27.01%
2019/09/19	0	0.00	1	13.95	13.90	-1	89	-1.12%
2019/09/09	1	14.30	0	0.00	14.15	1	87	1.14%
2019/05/20	0	0.00	0.2	14.35	14.15	-0.2	418	-0.05%
2019/05/14	0	0.00	2	14.83	15.10	-2	417	-0.48%
2019/05/07	2	16.50	0	0.00	16.35	2	408	0.49%
2019/04/24	1.2	16.18	1	16.65	16.65	0.2	332	0.06%
2019/04/16	0	0.00	0.1	14.80	14.90	-0.1	257	-0.05%
2019/04/12	0	0.00	2	14.95	15.05	-2	256	-0.78%
2019/03/21	2	15.25	0	0.00	15.25	2	256	0.78%
2019/03/18	0	0.00	14	15.49	15.50	-14	244	-5.73%
2019/03/15	1	17.50	1	17.00	16.95	0	225	0.00%
2019/03/14	0	0.00	1	16.80	17.45	-1	230	-0.43%
2019/03/11	2	16.15	3	16.27	16.15	-1	291	-0.34%
2019/03/05	5	16.05	0	0.00	16.30	5	282	1.77%
2019/02/22	0.2	16.35	0	0.00	16.40	0.2	266	0.06%
2019/02/19	2	16.00	2	16.05	15.80	0	258	0.00%
2019/02/18	5	15.51	0	0.00	15.45	5	249	2.00%
2018/12/06	5	15.80	0	0.00	15.75	5	268	1.86%
2018/12/04	0	0.00	1	15.00	14.85	-1	205	-0.49%
2018/11/30	1	15.10	0	0.00	14.85	1	212	0.47%
2018/11/13	0	0.00	4	13.70	14.20	-4	377	-1.06%
2018/10/05	0	0.00	5	16.00	16.10	-5	745	-0.67%
2018/09/27	5	15.30	0	0.00	15.20	5	1,319	0.38%
2018/09/07	2	16.10	0	0.00	15.90	2	1,333	0.15%
2018/09/03	2	17.20	0	0.00	16.60	2	1,360	0.15%
2018/08/13	0	0.00	5	15.75	15.15	-5	1,299	-0.38%
2018/08/10	5	16.45	0	0.00	16.15	5	1,288	0.39%
2018/07/16	0	0.00	10	19.98	19.70	-10	1,098	-0.91%
2018/07/13	5	21.70	0.2	21.05	21.05	4.8	1,074	0.45%
2018/07/12	5	20.93	0	0.00	21.20	5	999	0.50%
2018/07/11	0.2	19.70	0	0.00	19.45	0.2	934	0.02%
2018/06/14	0	0.00	9	16.00	15.90	-9	895	-1.01%
2018/06/13	12	17.06	3	16.55	16.15	9	893	1.01%
2018/04/09	0	0.00	1	15.55	15.55	-1	426	-0.23%
2018/03/31	1	16.50	0	0.00	16.20	1	329	0.30%
2018/03/28	0	0.00	1	13.90	13.65	-1	182	-0.55%
2018/03/27	1	15.35	0	0.00	14.05	1	179	0.56%