聯鈞 (3450)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股▲1.11%
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.1	342.57	6	342.17	334.50	1.1	30,276	0.00%
2025/01/20	26	322.94	26	323.98	324.00	0	30,238	0.00%
2025/01/17	15	322.40	15	321.63	313.00	0	30,415	0.00%
2025/01/16	13	302.31	19	307.47	317.50	-6	30,341	-0.02%
2025/01/15	7	289.43	1	293.00	289.00	6	30,175	0.02%
2025/01/14	5	290.90	6	291.50	289.00	-1	30,118	0.00%
2025/01/13	6	295.50	1.1	297.16	285.00	4.9	30,491	0.02%
2025/01/10	7	320.00	8	321.56	314.50	-1	30,954	0.00%
2025/01/09	6	324.25	56	309.72	312.00	-50	31,382	-0.16%
2025/01/08	7.1	297.05	19	306.71	312.50	-11.9	31,464	-0.04%
2025/01/07	1	288.00	1	287.00	290.00	0	31,392	0.00%
2025/01/06	4	283.00	9	276.83	276.50	-5	31,479	-0.02%
2025/01/03	0	0.00	1	286.00	283.50	-1	31,990	0.00%
2025/01/02	6.1	283.24	6	274.00	274.00	0.1	31,738	0.00%
2024/12/31	0	0.00	5	279.40	287.00	-5	31,790	-0.02%
2024/12/30	8	287.38	8	281.01	281.00	0	31,753	0.00%
2024/12/27	1	292.00	1	295.00	291.00	0	31,546	0.00%
2024/12/26	16	290.84	15	291.83	288.00	1	31,355	0.00%
2024/12/25	2	286.50	2	277.50	286.00	0	30,991	0.00%
2024/12/24	8	262.94	12	264.00	262.50	-4	30,682	-0.01%
2024/12/23	4	257.88	7	260.00	259.00	-3	30,723	-0.01%
2024/12/20	9	260.38	8	255.44	255.50	1	30,838	0.00%
2024/12/19	5	249.80	3	255.33	257.00	2	31,017	0.01%
2024/12/18	18	245.61	20.2	247.17	249.00	-2.2	30,663	-0.01%
2024/12/17	1.1	228.38	1	230.00	236.00	0.1	30,192	0.00%
2024/12/16	6.1	247.92	3	250.06	232.00	3.1	29,897	0.01%
2024/12/13	4	254.13	11.2	254.81	257.50	-7.2	29,303	-0.02%
2024/12/12	11	248.36	8	246.94	247.00	3	28,833	0.01%
2024/12/11	4	242.13	4	242.13	243.00	0	28,550	0.00%
2024/12/10	2	243.75	3	243.67	240.50	-1	28,405	0.00%
2024/12/09	9	246.89	3	244.67	241.00	6	28,182	0.02%
2024/12/06	11	254.95	13	254.19	251.00	-2	27,939	-0.01%
2024/12/05	10	261.15	4	258.13	255.00	6	27,617	0.02%
2024/12/04	10	254.60	15	258.23	266.50	-5	27,076	-0.02%
2024/12/03	8	246.94	5	248.80	242.50	3	26,528	0.01%
2024/12/02	7	243.21	5	245.90	242.50	2	26,490	0.01%
2024/11/29	3	240.50	4	242.13	244.50	-1	26,824	0.00%
2024/11/28	2	239.75	5	239.40	232.50	-3	27,217	-0.01%
2024/11/27	2.1	245.66	2.1	242.21	244.00	0	28,049	0.00%
2024/11/25	22	232.68	22	237.25	239.50	0	28,479	0.00%
2024/11/22	6.1	224.73	5	223.60	226.00	1.1	28,184	0.00%
2024/11/21	6	227.92	9	228.44	229.50	-3	28,030	-0.01%
2024/11/20	3.1	227.25	3	231.50	222.00	0.1	27,817	0.00%
2024/11/19	11	223.14	11	227.50	230.00	0	27,389	0.00%
2024/11/15	7	230.21	2	228.00	230.00	5	27,346	0.02%
2024/11/14	0	0.00	2	240.00	239.50	-2	27,174	-0.01%
2024/11/13	3	249.67	3	250.33	244.00	0	27,179	0.00%
2024/11/12	6	248.58	8	247.00	252.50	-2	27,149	-0.01%
2024/11/11	2	255.25	1	255.00	252.00	1	27,212	0.00%
2024/11/08	5	260.10	7	261.86	251.50	-2	27,097	-0.01%
2024/11/07	7	255.07	3.1	253.37	251.50	3.9	27,082	0.01%
2024/11/06	5	250.92	12	251.25	254.00	-7	27,096	-0.03%
2024/11/05	7	242.89	10	246.15	250.00	-3	26,735	-0.01%
2024/11/04	14	236.68	22.2	234.14	234.00	-8.2	26,112	-0.03%
2024/11/01	7	219.71	7	220.36	221.50	0	25,508	0.00%
2024/10/30	7	216.86	5	215.40	213.50	2	25,249	0.01%
2024/10/29	8	220.13	12	218.08	220.00	-4	25,088	-0.02%
2024/10/28	2.2	216.88	1.2	213.28	214.00	1	24,664	0.00%
2024/10/25	7	228.14	2.1	225.55	224.00	5	24,350	0.02%
2024/10/24	9	240.11	7	237.43	229.00	2	24,246	0.01%
2024/10/23	4.2	242.95	4	244.88	251.50	0.2	23,771	0.00%
2024/10/22	15.1	238.46	15	236.50	241.50	0.1	23,455	0.00%
2024/10/21	19	235.50	14	232.39	230.00	5	23,327	0.02%
2024/10/18	15.1	240.61	12	237.00	232.00	3.1	23,259	0.01%
2024/10/17	22.1	235.08	31	241.39	247.00	-9	22,954	-0.04%
2024/10/16	12	228.63	7.1	221.61	229.50	5	22,578	0.02%
2024/10/15	16	241.50	17	242.94	234.00	-1	21,863	0.00%
2024/10/14	11	217.64	12	219.29	228.00	-1	21,548	0.00%
2024/10/11	10.1	212.06	7	212.79	207.50	3.1	21,359	0.01%
2024/10/09	28.1	207.90	30.3	209.45	210.50	-2.2	21,590	-0.01%
2024/10/08	2	194.00	6	192.00	192.00	-4	21,163	-0.02%
2024/10/07	4	194.38	5	195.20	194.00	-1	21,380	0.00%
2024/10/04	4	187.00	1	191.00	190.50	3	21,544	0.01%
2024/10/01	3	187.00	4	187.38	191.50	-1	22,024	0.00%
2024/09/30	6	186.83	5.2	185.97	185.50	0.9	22,877	0.00%
2024/09/27	13	190.85	6	193.50	182.50	7	23,076	0.03%
2024/09/26	6	196.08	3	197.50	198.00	3	23,017	0.01%
2024/09/25	8.1	191.09	5.1	190.91	189.00	3	23,353	0.01%
2024/09/24	15.1	188.76	5	186.70	188.50	10.1	23,486	0.04%
2024/09/23	17.2	196.12	17.4	196.84	184.00	-0.2	23,718	0.00%
2024/09/19	21	182.19	12	185.00	186.50	9	24,080	0.04%
2024/09/16	8	180.00	0	0.00	178.00	8	25,643	0.03%
2024/09/13	12	179.21	7	179.00	179.50	5	26,088	0.02%
2024/09/12	12	172.75	10	173.55	173.00	2	26,941	0.01%
2024/09/11	5	165.50	1	166.00	164.00	4	27,682	0.01%
2024/09/09	46	166.11	14	167.00	168.00	32	28,208	0.11%
2024/09/05	7	159.00	7	159.00	155.00	0	29,069	0.00%
2024/09/04	3	161.33	4	158.38	158.00	-1	29,159	0.00%
2024/09/03	4.2	179.36	3.2	174.84	174.00	1	29,190	0.00%
2024/09/02	9.2	179.59	8	179.75	178.50	1.2	28,907	0.00%
2024/08/30	16	175.53	17	176.38	173.50	-1	28,237	0.00%
2024/08/29	8	168.87	6	169.25	172.00	2	27,630	0.01%
2024/08/28	13	154.38	16.1	157.61	160.00	-3.1	26,405	-0.01%
2024/08/27	5	143.40	5.1	143.92	145.50	-0.1	25,724	0.00%
2024/08/26	0.2	138.67	0	0.00	136.50	0.2	25,489	0.00%
2024/08/23	0	0.00	3	138.83	142.00	-3	25,623	-0.01%
2024/08/22	3.1	140.81	1	138.50	137.00	2.1	26,165	0.01%
2024/08/21	1	140.00	0	0.00	139.50	1	26,056	0.00%
2024/08/20	3	141.50	2.2	139.61	138.50	0.8	26,056	0.00%
2024/08/19	2	140.75	1	138.50	137.00	1	25,883	0.00%
2024/08/16	7	136.00	32	137.61	137.00	-25	25,898	-0.10%
2024/08/15	3	130.67	7	133.64	134.00	-4	25,765	-0.02%
2024/08/14	4.1	131.87	0	0.00	132.50	4.1	25,809	0.02%
2024/08/13	10.1	131.60	15.2	132.40	132.50	-5.1	25,778	-0.02%
2024/08/12	2	129.00	32	129.95	127.00	-30	25,588	-0.12%
2024/08/09	2	126.25	2	127.75	122.50	0	25,377	0.00%
2024/08/08	14	118.04	17	120.29	122.00	-3	24,727	-0.01%
2024/08/07	4	108.50	6	109.92	111.00	-2	24,326	-0.01%
2024/08/06	3	100.30	2	102.75	104.50	1	24,085	0.00%
2024/08/05	1	109.00	0	0.00	107.00	1	23,818	0.00%
2024/08/02	31	124.47	0	0.00	118.50	31	23,831	0.13%
2024/08/01	1	133.50	1	132.00	131.00	0	23,659	0.00%
2024/07/31	0	0.00	2	128.50	126.50	-2	23,413	-0.01%
2024/07/30	3	127.33	3	128.00	128.50	0	23,254	0.00%
2024/07/29	3	127.00	4	124.88	125.00	-1	23,016	0.00%
2024/07/26	0	0.00	6	117.00	125.00	-6	22,624	-0.03%
2024/07/23	2	126.25	0	0.00	126.00	2	22,504	0.01%
2024/07/22	33	130.32	0	0.00	127.00	33	22,266	0.15%
2024/07/19	5	140.00	0	0.00	137.00	5	21,986	0.02%
2024/07/18	9	145.56	10	142.70	148.00	-1	21,614	0.00%
2024/07/17	5	146.10	10	148.20	145.00	-5	21,218	-0.02%
2024/07/16	4	140.13	3	140.50	140.50	1	20,641	0.00%
2024/07/15	4	143.38	10	142.30	140.50	-6	20,458	-0.03%
2024/07/12	13	137.38	19	138.34	138.00	-6	20,002	-0.03%
2024/07/11	11	145.91	51	145.45	143.50	-40	19,661	-0.20%
2024/07/10	0	0.00	16.2	143.70	145.00	-16.2	19,094	-0.08%
2024/07/09	3	130.33	2	135.50	132.00	1	18,820	0.01%
2024/07/08	25.1	134.35	7	134.43	134.00	18.1	18,495	0.10%
2024/07/05	15	143.73	11	146.23	143.50	4	18,181	0.02%
2024/07/04	21.1	143.62	18	143.58	141.00	3.1	17,793	0.02%
2024/07/03	8	132.50	96	137.03	137.50	-88	16,664	-0.53%
2024/07/02	3	128.67	0	0.00	125.00	3	16,389	0.02%
2024/07/01	11	131.64	10.2	130.33	130.00	0.8	16,270	0.01%
2024/06/28	7.2	125.32	9	125.94	123.50	-1.8	15,586	-0.01%
2024/06/27	16	128.41	2.5	126.80	123.50	13.5	15,179	0.09%
2024/06/26	69	121.43	38.2	122.43	126.50	30.8	14,553	0.21%
2024/06/25	9	115.11	1	115.00	115.00	8	14,155	0.06%
2024/06/24	2.2	119.00	0.2	118.50	114.00	2	13,728	0.01%
2024/06/21	40	120.43	36	120.39	122.00	4	13,133	0.03%
2024/06/20	12.2	114.12	11	115.05	119.50	1.2	12,304	0.01%
2024/06/19	22.5	107.43	23	108.50	109.00	-0.5	12,149	0.00%
2024/06/18	12	102.33	16	102.33	104.00	-4	11,429	-0.03%
2024/06/17	3	96.97	3	95.43	94.80	0	10,694	0.00%
2024/06/14	2	95.05	1	96.30	94.40	1	10,477	0.01%
2024/06/13	6	93.37	9	94.32	95.40	-3	10,210	-0.03%
2024/06/12	17	91.96	20	91.58	89.00	-3	9,758	-0.03%
2024/06/11	2	87.60	7	88.26	88.00	-5	9,416	-0.05%
2024/06/07	6	86.08	1	87.70	87.50	5	9,436	0.05%
2024/06/06	4	82.70	4	84.90	85.00	0	9,358	0.00%
2024/06/05	0	0.00	1	83.80	82.70	-1	9,333	-0.01%
2024/06/04	5	85.96	1	88.70	85.90	4	9,511	0.04%
2024/06/03	2	87.95	0	0.00	88.40	2	9,740	0.02%
2024/05/31	1	88.80	3	89.73	88.50	-2	9,855	-0.02%
2024/05/29	8	97.76	8	95.91	95.80	0	10,528	0.00%
2024/05/28	12	98.60	8	99.09	97.90	4	10,497	0.04%
2024/05/24	14	83.95	15.2	84.05	87.50	-1.2	10,514	-0.01%
2024/05/23	3	81.10	1	79.70	79.60	2	10,467	0.02%
2024/05/22	1	78.70	1	79.90	79.80	0	10,720	0.00%
2024/05/20	0	0.00	6	77.00	79.00	-6	10,824	-0.06%
2024/05/17	6	74.05	6	75.15	76.00	0	10,818	0.00%
2024/05/16	0	0.00	10	72.59	72.90	-10	10,897	-0.09%
2024/05/15	2	67.65	8	69.08	68.40	-6	10,988	-0.05%
2024/05/13	4	66.85	2	66.90	66.70	2	11,046	0.02%
2024/05/10	0	0.00	1	65.30	65.80	-1	11,057	-0.01%
2024/05/09	0	0.00	10	66.06	65.00	-10	11,070	-0.09%
2024/05/08	11	65.32	2	65.95	66.10	9	11,087	0.08%
2024/05/03	1	63.70	0	0.00	63.30	1	11,014	0.01%
2024/05/02	0	0.00	1	63.50	63.20	-1	11,041	-0.01%
2024/04/29	0	0.00	2	63.50	63.30	-2	11,220	-0.02%
2024/04/26	4	62.55	3	63.90	61.90	1	11,207	0.01%
2024/04/25	2	61.10	2	61.50	60.90	0	11,137	0.00%
2024/04/24	1	60.50	0	0.00	60.80	1	11,101	0.01%
2024/04/22	6	59.90	3	58.93	58.30	3	11,191	0.03%
2024/04/19	1	61.00	4	60.40	60.90	-3	11,164	-0.03%
2024/04/18	0	0.00	2	64.80	64.50	-2	11,086	-0.02%
2024/04/17	1	66.00	1	66.20	65.20	0	11,115	0.00%
2024/04/16	4	65.53	0	0.00	64.70	4	11,069	0.04%
2024/04/15	5	71.24	0	0.00	69.70	5	10,939	0.05%
2024/04/12	0	0.00	1	73.70	73.80	-1	10,853	-0.01%
2024/04/11	7	73.29	2	72.85	72.50	5	10,792	0.05%
2024/04/10	5	77.26	4	77.68	77.40	1	10,638	0.01%
2024/04/09	5	70.82	3	72.80	72.80	2	10,336	0.02%
2024/04/08	1	73.50	1	71.70	70.80	0	10,239	0.00%
2024/04/03	7	77.77	8	76.58	76.10	-1	10,178	-0.01%
2024/04/02	1	75.80	1	73.90	74.80	0	10,185	0.00%
2024/04/01	5	75.92	3	76.23	74.90	2	10,264	0.02%
2024/03/28	3	74.97	2	75.50	75.10	1	10,144	0.01%
2024/03/26	1	72.50	1	72.00	73.50	0	9,993	0.00%
2024/03/25	1	76.00	2	75.25	75.00	-1	9,926	-0.01%
2024/03/22	10	75.55	10	76.06	76.00	0	9,842	0.00%
2024/03/21	1	71.10	4	74.00	74.00	-3	9,574	-0.03%
2024/03/20	1	69.80	2	71.10	69.00	-1	9,479	-0.01%
2024/03/19	1	70.70	1	71.50	70.50	0	9,519	0.00%
2024/03/18	2	69.10	4	70.35	71.00	-2	9,538	-0.02%
2024/03/15	1	70.50	2	68.60	68.80	-1	9,632	-0.01%
2024/03/14	5	70.00	3	69.20	69.30	2	9,868	0.02%
2024/03/13	3	70.80	1	75.00	70.50	2	10,005	0.02%
2024/03/12	2	73.00	2	72.95	72.40	0	10,137	0.00%
2024/03/11	2	71.25	4	71.43	72.20	-2	10,331	-0.02%
2024/03/08	3	73.47	2	71.95	70.50	1	10,340	0.01%
2024/03/07	6	78.48	5	79.34	75.60	1	10,198	0.01%
2024/03/06	4	78.98	4	79.30	78.50	0	10,133	0.00%
2024/03/05	9	77.51	9	78.33	79.80	0	9,915	0.00%
2024/03/04	31	77.89	40	78.47	76.60	-9	9,422	-0.10%
2024/03/01	7	69.76	8.1	70.98	72.20	-1.1	8,820	-0.01%
2024/02/29	4.1	68.38	2	68.10	67.50	2.1	8,509	0.02%
2024/02/27	12	73.85	3	75.13	69.70	9	8,419	0.11%
2024/02/26	0	0.00	4	76.73	77.40	-4	7,854	-0.05%
2024/02/23	15	70.35	21	71.22	70.40	-6	7,685	-0.08%
2024/02/22	11	68.64	5	68.26	68.10	6	7,255	0.08%
2024/02/21	8	70.06	12	70.02	68.90	-4	7,150	-0.06%
2024/02/20	9	68.29	2	70.25	68.00	7	6,927	0.10%
2024/02/19	11	71.69	11	71.36	69.20	0	6,757	0.00%
2024/02/16	18	67.62	23	69.44	70.70	-5	6,530	-0.08%
2024/02/15	0	0.00	6.2	64.87	64.30	-6.2	6,419	-0.10%
2024/02/05	1	61.60	0	0.00	61.10	1	6,341	0.02%
2024/02/01	3	62.83	1	63.20	61.80	2	6,373	0.03%