德晉 (3466)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
41.00
漲跌
▲2.00
漲幅
+5.13%
成交量
1,084張
產業
上櫃通信網路類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	2	36.70	0.2	37.00	37.45	1.9	522	0.35%
2024/03/26	0	0.00	5	28.10	27.75	-5	230	-2.17%
2024/02/22	0	0.00	5	28.05	27.80	-5	180	-2.77%
2024/02/20	0	0.00	15	27.40	27.30	-15	164	-9.09%
2024/01/05	5	24.50	0	0.00	24.50	5	198	2.52%
2023/12/18	0	0.00	5	26.75	26.55	-5	223	-2.24%
2023/12/08	0	0.00	2	23.50	23.50	-2	192	-1.04%
2023/12/07	0	0.00	1	23.00	23.10	-1	196	-0.51%
2023/12/05	5	23.10	0	0.00	23.00	5	207	2.40%
2023/11/30	5	23.35	0	0.00	23.15	5	212	2.35%
2023/11/08	2	26.50	0	0.00	26.40	2	228	0.88%
2023/10/18	0	0.00	2	23.40	24.20	-2	236	-0.85%
2023/10/06	0	0.00	1	23.00	22.85	-1	237	-0.42%
2023/09/28	0	0.00	3	23.58	23.65	-3	238	-1.26%
2023/07/07	1	28.30	0	0.00	28.50	1	736	0.14%
2023/07/05	2	29.20	0	0.00	29.20	2	736	0.27%
2023/06/30	2	29.05	0	0.00	29.00	2	741	0.27%
2023/06/29	3	29.90	0	0.00	29.80	3	736	0.41%
2023/06/26	2	29.95	0	0.00	29.95	2	741	0.27%
2023/06/20	3	30.70	0	0.00	30.55	3	788	0.38%
2023/06/07	0	0.00	2	31.10	31.10	-2	849	-0.24%
2023/06/02	0	0.00	6	31.55	31.55	-6	874	-0.69%
2023/06/01	1	31.45	0	0.00	31.45	1	867	0.12%
2023/05/31	5	29.18	0	0.00	30.75	5	859	0.58%
2023/05/29	2	29.45	0	0.00	29.10	2	867	0.23%
2023/05/26	1	28.95	0	0.00	28.75	1	878	0.11%
2023/05/15	2	31.00	0	0.00	30.55	2	888	0.23%
2023/04/27	5	33.00	0	0.00	33.30	5	915	0.55%
2023/04/26	1	33.60	0	0.00	33.65	1	909	0.11%
2023/04/20	2	37.05	8	35.79	37.40	-6	846	-0.71%
2023/04/19	1	36.40	3	36.85	37.05	-2	788	-0.25%
2023/04/18	5	33.40	5	34.92	35.45	0	700	0.00%
2023/04/17	1	31.90	0	0.00	32.95	1	650	0.15%
2023/04/13	4	31.20	0	0.00	31.65	4	693	0.58%
2023/03/31	0	0.00	4	31.78	32.00	-4	1,104	-0.36%
2023/03/27	0	0.00	2	32.00	31.85	-2	1,164	-0.17%
2023/03/23	2	31.35	0	0.00	31.00	2	1,229	0.16%
2023/03/21	4	29.23	0	0.00	29.10	4	1,212	0.33%
2023/03/14	3	29.08	0	0.00	29.00	3	1,219	0.25%
2022/12/26	0	0.00	0.3	34.65	34.45	-0.3	814	-0.04%
2022/11/09	0	0.00	2	27.50	27.00	-2	735	-0.27%
2022/11/07	0	0.00	3	26.00	25.85	-3	704	-0.43%
2022/10/11	0	0.00	1	20.95	21.55	-1	756	-0.13%
2022/10/05	5	23.93	0	0.00	22.80	5	777	0.64%
2022/09/16	1	27.70	0	0.00	27.60	1	842	0.12%
2022/09/12	5	28.65	5	28.00	27.65	0	861	0.00%
2022/06/20	0	0.00	1	24.35	24.35	-1	1,231	-0.08%
2022/06/09	1	27.15	0	0.00	26.70	1	1,053	0.09%
2022/05/24	0	0.00	1	27.55	26.35	-1	767	-0.13%
2022/05/23	0	0.00	0.1	27.25	27.25	-0.1	556	-0.02%
2022/05/20	0	0.00	0.5	24.80	24.80	-0.5	467	-0.11%
2022/05/19	3	21.92	7.4	22.43	22.55	-4.4	439	-1.00%
2022/05/18	0	0.00	2	19.93	20.50	-2	454	-0.44%
2022/05/17	0	0.00	1	19.05	19.30	-1	464	-0.22%
2022/05/13	1	18.75	0	0.00	19.20	1	507	0.20%
2022/05/11	4	18.65	0	0.00	18.25	4	512	0.78%
2022/05/10	0	0.00	2	19.10	19.65	-2	494	-0.40%
2022/05/03	0	0.00	1	18.30	18.20	-1	466	-0.21%
2022/04/28	0	0.00	1	18.00	17.90	-1	550	-0.18%
2022/04/26	1	18.15	3	18.10	18.15	-2	593	-0.34%
2022/04/22	0	0.00	3	18.37	17.75	-3	603	-0.50%
2022/03/28	6	17.00	0	0.00	17.00	6	1,287	0.47%
2022/03/25	2	17.35	0	0.00	17.35	2	1,314	0.15%
2022/03/15	3	16.75	0	0.00	16.80	3	1,734	0.17%
2022/03/02	0	0.00	3	18.70	18.75	-3	1,834	-0.16%
2022/03/01	0	0.00	5	18.70	18.65	-5	1,832	-0.27%
2022/02/24	1	17.75	0	0.00	17.80	1	1,850	0.05%
2022/02/18	0	0.00	5	19.30	18.55	-5	1,829	-0.27%
2022/02/17	0	0.00	7	18.55	18.55	-7	1,746	-0.40%
2022/02/14	2	16.75	0	0.00	16.85	2	1,685	0.12%
2022/01/18	3	17.00	0	0.00	17.20	3	2,006	0.15%
2022/01/11	5	17.50	0	0.00	17.20	5	2,018	0.25%
2022/01/05	3	18.52	0	0.00	19.70	3	2,069	0.14%
2022/01/04	2	19.00	0	0.00	18.60	2	2,058	0.10%
2021/12/24	2	18.90	0	0.00	18.80	2	2,169	0.09%
2021/12/22	3	19.30	0	0.00	18.85	3	2,213	0.14%
2021/12/16	0	0.00	2	21.85	21.85	-2	2,753	-0.07%
2021/12/15	0	0.00	3	19.60	19.90	-3	2,686	-0.11%
2021/12/07	0	0.00	1	18.60	18.05	-1	3,077	-0.03%
2021/12/06	1	18.00	0	0.00	18.70	1	3,156	0.03%
2021/11/24	5	16.95	0	0.00	17.10	5	3,231	0.15%
2021/11/16	0	0.00	2	16.80	16.75	-2	3,208	-0.06%
2021/11/15	2	17.20	1	16.85	17.20	1	3,204	0.03%
2021/11/11	0	0.00	3	17.97	17.05	-3	3,182	-0.09%
2021/11/09	4	18.61	3	19.02	18.65	1	3,144	0.03%
2021/11/04	0	0.00	2	18.50	18.35	-2	2,908	-0.07%
2021/10/28	1	18.20	1	18.65	18.35	0	2,790	0.00%
2021/10/27	0	0.00	1	18.10	18.10	-1	2,769	-0.04%
2021/10/25	0	0.00	2	18.15	17.60	-2	2,670	-0.07%
2021/10/22	1	17.00	0	0.00	16.85	1	2,567	0.04%
2021/10/21	6	18.81	1	18.80	17.90	5	2,506	0.20%
2021/10/20	1	18.70	3	19.40	18.75	-2	2,428	-0.08%
2021/10/19	7	18.89	4	19.06	19.00	3	2,354	0.13%
2021/10/18	0	0.00	1	18.15	18.20	-1	2,279	-0.04%
2021/10/15	3	18.93	1	18.10	18.10	2	2,227	0.09%
2021/10/08	0	0.00	1	15.75	15.10	-1	2,020	-0.05%
2021/10/07	0	0.00	3	15.68	15.70	-3	1,992	-0.15%
2021/10/06	4	15.09	0	0.00	14.95	4	1,961	0.20%
2021/09/28	0	0.00	1	18.50	18.25	-1	1,740	-0.06%
2021/09/23	1	16.60	0	0.00	16.60	1	977	0.10%
2021/09/22	0	0.00	2	18.55	18.40	-2	901	-0.22%
2021/09/17	0	0.00	2.2	21.06	20.40	-2.2	879	-0.25%
2021/09/15	0	0.00	3	17.85	17.50	-3	617	-0.49%
2021/09/09	0	0.00	1	16.40	16.75	-1	371	-0.27%
2021/09/08	6	14.60	0	0.00	15.25	6	262	2.29%
2021/09/07	1	13.90	5	14.29	13.90	-4	240	-1.66%
2021/09/06	3	15.20	3	15.10	15.30	0	204	0.00%
2021/09/03	2	13.50	2	13.80	13.95	0	179	0.00%
2021/08/27	2	13.18	0	0.00	13.35	2	113	1.77%
2021/08/02	0	0.00	1	12.20	12.20	-1	153	-0.65%
2021/07/12	1	13.00	0	0.00	12.80	1	192	0.52%
2021/03/16	1	13.85	0	0.00	14.10	1	105	0.95%
2021/03/15	2	14.85	0	0.00	14.30	2	96	2.07%
2021/01/20	0.2	11.70	0	0.00	11.35	0.2	54	0.37%
2020/12/04	1	12.75	0	0.00	12.80	1	48	2.07%
2020/10/05	0.2	12.95	0	0.00	12.65	0.2	65	0.31%
2020/06/09	1	14.60	0	0.00	14.55	1	46	2.14%
2019/11/29	0	0.00	1	20.10	20.35	-1	66	-1.51%
2019/11/18	0	0.00	2	18.30	18.65	-2	54	-3.65%
2019/11/15	2	18.15	0	0.00	18.35	2	54	3.69%
2019/04/23	0	0.00	2	24.20	23.75	-2	684	-0.29%
2019/04/18	0	0.00	2	23.30	23.30	-2	555	-0.36%
2019/04/17	0	0.00	1	25.30	24.15	-1	540	-0.19%
2019/04/16	5	24.88	3	24.75	24.40	2	514	0.39%
2019/04/12	1	21.80	0	0.00	21.75	1	385	0.26%
2019/04/11	2	20.35	0	0.00	20.35	2	301	0.66%
2019/02/11	0	0.00	3	16.40	16.20	-3	85	-3.53%
2019/01/30	0	0.00	1	16.00	15.40	-1	79	-1.26%
2019/01/29	4	15.80	0	0.00	15.80	4	74	5.36%
2019/01/18	1	13.90	0	0.00	13.80	1	36	2.78%