群創 (3481)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
34,428張
產業
上市光電類股
3411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	13.91	0	0.00	14.05	10	44,010	0.02%
2025/01/20	5	13.80	0	0.00	13.85	5	44,094	0.01%
2025/01/16	1	13.85	0	0.00	13.85	1	45,931	0.00%
2025/01/15	0	0.00	2	14.05	14.05	-2	46,277	0.00%
2025/01/14	0	0.00	10	13.75	13.90	-10	46,591	-0.02%
2025/01/13	0	0.00	1	13.50	13.60	-1	48,884	0.00%
2025/01/10	3	13.97	3	13.88	13.90	0	49,070	0.00%
2025/01/09	5	14.34	6.4	14.20	14.15	-1.4	49,002	0.00%
2025/01/08	1	14.55	0	0.00	14.60	1	49,244	0.00%
2025/01/07	11	14.70	6	14.62	14.50	5	49,168	0.01%
2025/01/06	5.7	14.04	2	14.05	14.10	3.7	48,533	0.01%
2025/01/03	0.7	14.01	0	0.00	13.95	0.7	48,707	0.00%
2025/01/02	1	14.20	0	0.00	14.10	1	49,288	0.00%
2024/12/31	9.5	14.31	0	0.00	14.35	9.5	50,077	0.02%
2024/12/27	5.2	14.55	0	0.00	14.55	5.2	51,198	0.01%
2024/12/26	2	14.70	0	0.00	14.65	2	52,981	0.00%
2024/12/25	0.4	14.85	0	0.00	14.75	0.4	54,694	0.00%
2024/12/24	4	15.06	3	14.98	14.85	1	56,873	0.00%
2024/12/23	0	0.00	3	14.98	15.00	-3	57,296	-0.01%
2024/12/20	21.8	14.44	5	14.42	14.30	16.8	56,854	0.03%
2024/12/19	1	14.75	0	0.00	14.90	1	56,350	0.00%
2024/12/18	7	15.00	0	0.00	15.10	7	57,448	0.01%
2024/12/17	64	15.08	0.8	15.05	15.00	63.2	57,811	0.11%
2024/12/16	1	15.30	12	15.30	15.25	-11	58,476	-0.02%
2024/12/13	101	15.42	1	15.35	15.35	100	61,147	0.16%	大買/
2024/12/12	0	0.00	50.4	15.95	15.75	-50.4	60,848	-0.08%
2024/12/11	1.1	15.70	1	15.55	15.55	0.1	60,255	0.00%
2024/12/10	2	15.90	5	15.70	15.50	-3	60,792	0.00%
2024/12/09	21	15.79	0	0.00	15.65	21	60,896	0.03%
2024/12/06	0	0.00	35.6	15.61	15.75	-35.6	61,266	-0.06%
2024/12/05	58	15.50	70	15.55	15.30	-12	61,156	-0.02%
2024/12/04	5.1	15.55	1.6	15.53	15.60	3.5	61,364	0.01%
2024/12/03	0	0.00	5	15.40	15.45	-5	62,370	-0.01%
2024/12/02	0	0.00	4	15.30	15.20	-4	62,622	-0.01%
2024/11/29	10	15.15	18	15.15	15.15	-8	63,576	-0.01%
2024/11/28	52	15.02	4	15.00	15.00	48	65,138	0.07%
2024/11/27	3	15.10	0	0.00	15.10	3	65,750	0.00%
2024/11/26	1	15.40	0	0.00	15.30	1	68,113	0.00%
2024/11/25	1	15.60	6.3	15.66	15.40	-5.3	71,997	-0.01%
2024/11/22	2	15.45	41	15.60	15.50	-39	72,563	-0.05%
2024/11/21	2	15.20	0	0.00	15.25	2	73,645	0.00%
2024/11/20	21	15.15	3	15.25	15.15	18	74,219	0.02%
2024/11/19	3	15.18	5	15.30	15.25	-2	75,780	0.00%
2024/11/18	0	0.00	6	15.51	15.40	-6	77,056	-0.01%
2024/11/15	1	15.45	3	15.45	15.30	-2	77,077	0.00%
2024/11/14	15.1	14.97	0	0.00	14.85	15.1	77,575	0.02%
2024/11/13	23	15.31	0	0.00	15.25	23	78,924	0.03%
2024/11/12	5	15.44	0	0.00	15.40	5	82,473	0.01%
2024/11/11	32	15.82	0.1	15.85	15.85	31.9	83,624	0.04%
2024/11/08	2	16.13	5.1	16.25	16.10	-3.1	84,455	0.00%
2024/11/07	9	16.19	49.6	16.30	16.45	-40.6	87,707	-0.05%
2024/11/06	2	15.45	0	0.00	15.45	2	87,432	0.00%
2024/11/05	0	0.00	7	15.66	15.65	-7	89,111	-0.01%
2024/11/04	32.2	15.41	0	0.00	15.35	32.2	92,449	0.03%
2024/11/01	4	15.40	2	15.60	15.60	2	95,797	0.00%
2024/10/30	15	15.63	16	15.51	15.60	-1	99,377	0.00%
2024/10/29	44.2	16.18	21.6	16.19	16.15	22.6	101,458	0.02%
2024/10/28	0	0.00	127	16.51	16.30	-127	104,390	-0.12%	大賣/鉅額交易
2024/10/25	50	16.25	17	16.24	16.40	33	112,047	0.03%
2024/10/24	20.1	16.20	2	16.55	16.20	18.1	113,004	0.02%
2024/10/23	15.3	16.56	47.8	16.71	16.40	-32.4	114,311	-0.03%
2024/10/22	0	0.00	3.4	16.39	16.35	-3.4	116,802	0.00%
2024/10/21	31	16.35	2	16.25	16.25	29	117,845	0.02%
2024/10/18	88	16.39	35.9	16.52	16.30	52.1	118,834	0.04%
2024/10/17	10	16.15	53.8	16.13	16.10	-43.8	118,365	-0.04%
2024/10/16	1.7	15.56	1	15.50	15.80	0.7	120,246	0.00%
2024/10/15	1	15.85	3.1	15.77	15.75	-2.1	121,226	0.00%
2024/10/14	3.2	15.50	0.5	15.50	15.50	2.7	123,716	0.00%
2024/10/11	2	15.50	0	0.00	15.35	2	124,291	0.00%
2024/10/09	5	15.62	0	0.00	15.45	5	125,184	0.00%
2024/10/08	33.1	15.78	0	0.00	15.75	33.1	125,567	0.03%
2024/10/07	22	16.04	10	15.95	16.15	12	126,046	0.01%
2024/10/04	0	0.00	22.4	16.20	16.10	-22.4	127,167	-0.02%
2024/10/01	4	15.99	31.5	16.00	16.00	-27.5	129,739	-0.02%
2024/09/30	39	16.36	70.4	16.25	16.15	-31.4	135,536	-0.02%
2024/09/27	201	16.10	66	16.08	16.05	135	145,189	0.09%	大買/鉅額交易
2024/09/26	55	16.20	16	16.15	15.70	39	152,935	0.03%
2024/09/25	4.1	15.55	15	15.67	15.55	-10.9	151,242	-0.01%
2024/09/24	0.1	15.60	47	15.67	15.65	-46.9	151,510	-0.03%
2024/09/23	24	15.81	8	15.69	15.75	16	152,376	0.01%
2024/09/20	11.2	15.77	20	15.55	15.80	-8.8	154,728	-0.01%
2024/09/19	24	15.17	52	15.30	15.35	-28	153,567	-0.02%
2024/09/18	53	15.21	10	15.21	15.15	43	153,134	0.03%
2024/09/16	1	15.15	204.6	15.23	15.50	-203.6	152,288	-0.13%	大賣/鉅額交易
2024/09/13	22	14.20	20	14.20	14.20	2	149,811	0.00%
2024/09/12	2	14.20	0	0.00	14.25	2	150,032	0.00%
2024/09/11	7.1	14.20	3	14.07	14.15	4.1	150,200	0.00%
2024/09/10	14	13.92	2	13.95	13.70	12	149,719	0.01%
2024/09/09	8.1	13.83	4	13.96	14.05	4.1	149,864	0.00%
2024/09/06	3.5	14.26	0	0.00	14.20	3.5	149,512	0.00%
2024/09/05	14.2	14.40	107.8	14.33	14.20	-93.6	150,444	-0.06%	大賣/
2024/09/04	55.3	14.58	9	14.41	14.35	46.3	150,675	0.03%
2024/09/03	0.5	15.35	2	15.15	15.15	-1.5	150,051	0.00%
2024/09/02	7	15.39	21.8	15.32	15.30	-14.8	150,152	-0.01%
2024/08/30	64.8	15.97	63.9	15.70	15.80	0.9	150,912	0.00%
2024/08/29	5	16.04	1	16.15	16.05	4	149,786	0.00%
2024/08/28	9	16.38	42.2	16.40	16.25	-33.2	150,244	-0.02%
2024/08/27	41.3	15.97	24.4	16.39	15.90	16.9	151,976	0.01%
2024/08/26	4	16.65	15.2	16.65	16.65	-11.2	148,366	-0.01%
2024/08/14	26	14.61	2	14.58	14.55	24	147,743	0.02%
2024/08/13	9	14.73	27	14.77	14.70	-18	146,808	-0.01%
2024/08/12	16	14.90	41.8	14.91	14.80	-25.8	146,768	-0.02%
2024/08/09	13.4	14.40	292.6	14.07	14.40	-279.2	145,531	-0.19%	大賣/鉅額交易
2024/08/08	21	13.85	1.8	13.95	13.80	19.2	143,970	0.01%
2024/08/07	34	13.93	21.8	13.95	14.00	12.2	143,499	0.01%
2024/08/06	38.1	13.90	8.5	13.90	13.65	29.6	143,185	0.02%
2024/08/05	111.1	14.02	6.9	13.92	13.80	104.2	141,386	0.07%	大買/鉅額交易
2024/08/02	28.1	15.33	46	15.50	15.30	-17.8	137,853	-0.01%
2024/08/01	23	15.47	11	15.55	15.45	12	136,735	0.01%
2024/07/31	105.1	15.70	49.9	15.74	15.35	55.2	135,757	0.04%	大買/
2024/07/30	3.1	15.27	7.9	15.55	15.80	-4.9	132,169	0.00%
2024/07/29	117.2	15.45	29.4	15.47	15.30	87.8	132,500	0.07%	大買/
2024/07/26	110.1	15.28	312	15.59	15.55	-201.9	131,502	-0.15%	大買/大賣/鉅額交易
2024/07/23	187	15.24	52.7	15.58	15.05	134.3	129,068	0.10%	大買/鉅額交易
2024/07/22	118.9	15.65	156	15.83	15.50	-37.1	126,788	-0.03%	大買/大賣/
2024/07/19	251.2	15.80	19	15.99	16.15	232.2	123,561	0.19%	大買/鉅額交易
2024/07/18	90.2	15.99	35	16.01	16.15	55.2	121,772	0.05%
2024/07/17	15	16.15	247.8	16.06	16.10	-232.8	120,284	-0.19%	大賣/鉅額交易
2024/07/16	5.8	15.17	3	15.30	15.15	2.8	113,186	0.00%
2024/07/15	44	15.30	226.6	15.25	15.40	-182.6	113,653	-0.16%	大賣/鉅額交易
2024/07/12	121.6	15.59	58.9	15.40	15.60	62.7	112,691	0.06%	大買/
2024/07/11	2	15.00	82	14.95	15.10	-80	109,155	-0.07%
2024/07/10	33.5	15.11	12	15.07	15.10	21.5	108,692	0.02%
2024/07/09	39	14.83	58	14.90	15.00	-19	108,237	-0.02%
2024/07/08	98	15.27	47	15.20	15.10	51.1	107,071	0.05%
2024/07/05	71	15.04	24	15.03	15.10	47	107,473	0.04%
2024/07/04	178.2	14.87	37.4	14.94	14.90	140.8	106,956	0.13%	大買/鉅額交易
2024/07/03	20.5	14.36	49.4	14.33	14.40	-28.9	106,611	-0.03%
2024/07/02	27	14.10	6	14.18	14.15	21	106,306	0.02%
2024/07/01	7	14.31	68	14.28	14.20	-61	106,162	-0.06%
2024/06/28	42.5	14.48	11	14.49	14.35	31.5	105,375	0.03%
2024/06/27	58.9	14.51	28	14.52	14.40	30.9	104,591	0.03%
2024/06/26	79	15.05	56.9	15.12	14.80	22.1	102,832	0.02%
2024/06/25	151.9	14.86	30	14.94	14.80	121.9	99,561	0.12%	大買/鉅額交易
2024/06/24	264.1	16.09	104.3	16.14	15.90	159.9	93,802	0.17%	大買/大賣/鉅額交易
2024/06/21	48	15.43	164.2	15.46	15.60	-116.2	83,113	-0.14%	大賣/鉅額交易
2024/06/20	1	14.15	5	14.20	14.20	-4	74,349	-0.01%
2024/06/19	8	14.07	5	14.11	14.10	3	75,887	0.00%
2024/06/18	24	14.16	21	14.10	14.25	3	76,331	0.00%
2024/06/17	55	14.18	15	14.21	14.20	40	75,569	0.05%
2024/06/14	1	13.30	12	13.43	13.60	-11	73,029	-0.02%
2024/06/13	1	13.25	4	13.30	13.20	-3	73,034	0.00%
2024/06/12	16	13.18	15	13.25	13.20	1	74,420	0.00%
2024/06/11	1	13.40	10	13.60	13.35	-9	74,393	-0.01%
2024/06/07	12	13.67	61	13.70	13.65	-49	74,564	-0.07%
2024/06/06	53	13.40	3	13.55	13.40	50	74,893	0.07%
2024/06/05	33	13.51	10	13.45	13.40	23	75,437	0.03%
2024/06/04	22	13.53	2.6	13.51	13.45	19.4	76,764	0.03%
2024/06/03	2	13.88	2	13.90	13.85	0	77,001	0.00%
2024/05/31	0	0.00	13	14.05	13.95	-13	77,336	-0.02%
2024/05/30	2	14.05	6	14.03	14.00	-4	77,199	-0.01%
2024/05/29	16	14.04	0	0.00	14.00	16	77,167	0.02%
2024/05/28	4	14.18	12	14.17	14.20	-8	77,113	-0.01%
2024/05/27	4	14.05	65.8	14.21	14.20	-61.8	77,397	-0.08%
2024/05/24	5.1	13.95	28	14.00	14.05	-22.9	76,295	-0.03%
2024/05/23	34.6	13.99	5.6	13.87	13.90	29	76,387	0.04%
2024/05/22	107.3	13.94	22	14.06	14.00	85.3	75,763	0.11%	大買/
2024/05/21	10	13.45	0	0.00	13.35	10	71,680	0.01%
2024/05/20	11	13.59	0	0.00	13.45	11	72,190	0.02%
2024/05/17	5	13.53	0	0.00	13.40	5	72,759	0.01%
2024/05/16	0.3	13.65	1	13.70	13.70	-0.7	74,532	0.00%
2024/05/15	0	0.00	1	13.65	13.60	-1	74,825	0.00%
2024/05/14	8	13.53	10	13.45	13.50	-2	76,607	0.00%
2024/05/13	1	13.45	41	13.45	13.50	-40	76,670	-0.05%
2024/05/10	7.6	13.19	2	13.30	13.30	5.6	77,584	0.01%
2024/05/09	1.1	13.26	2	13.35	13.30	-0.9	78,512	0.00%
2024/05/08	1	13.30	100	13.30	13.30	-99	79,527	-0.12%
2024/05/07	10	13.46	0	0.00	13.45	10	80,515	0.01%
2024/05/06	1	13.70	2.6	13.74	13.70	-1.6	81,673	0.00%
2024/05/03	0	0.00	5	13.70	13.70	-5	83,656	-0.01%
2024/05/02	124.4	13.64	22	13.65	13.65	102.4	84,462	0.12%	大買/鉅額交易
2024/04/30	104.8	14.32	6	14.23	14.25	98.8	84,825	0.12%	大買/
2024/04/29	1	14.15	6	14.21	14.25	-5	89,946	-0.01%
2024/04/26	6	14.10	26.8	14.08	14.05	-20.8	92,008	-0.02%
2024/04/25	109.3	13.83	7	13.85	13.80	102.3	94,579	0.11%	大買/鉅額交易
2024/04/24	17	13.50	0	0.00	13.60	17	99,084	0.02%
2024/04/23	10	13.96	16	13.80	13.85	-6	99,454	-0.01%
2024/04/22	7.1	13.08	60	13.36	13.00	-52.9	100,567	-0.05%
2024/04/19	23	13.55	26	13.76	13.55	-3	100,243	0.00%
2024/04/18	71	13.81	1	13.85	13.80	70	98,850	0.07%
2024/04/17	25	13.73	41	13.70	13.65	-16	98,432	-0.02%
2024/04/16	36	13.74	12	13.63	13.65	24	98,623	0.02%
2024/04/15	117	14.18	0	0.00	14.10	117	98,822	0.12%	大買/鉅額交易
2024/04/12	7	14.11	34	14.11	14.15	-27	101,481	-0.03%
2024/04/11	35	14.32	50	14.90	14.10	-15	103,584	-0.01%
2024/04/10	12	15.11	14.7	15.24	15.00	-2.7	100,616	0.00%
2024/04/09	2.7	15.19	9	15.52	15.30	-6.3	100,142	-0.01%
2024/04/08	6	14.63	2	14.80	14.95	4	97,865	0.00%
2024/04/03	15	14.78	0	0.00	14.70	15	97,959	0.02%
2024/04/02	7	15.23	12	15.18	15.20	-5	97,608	-0.01%
2024/04/01	0	0.00	11	14.98	15.20	-11	98,795	-0.01%
2024/03/29	1	15.10	0	0.00	15.05	1	100,572	0.00%
2024/03/28	0	0.00	11	15.29	15.20	-11	101,050	-0.01%
2024/03/27	61	15.32	7	15.45	15.40	54	103,238	0.05%
2024/03/26	0	0.00	11	15.21	15.20	-11	103,464	-0.01%
2024/03/25	3	15.50	2	15.53	15.60	1	103,247	0.00%
2024/03/22	35	15.61	23	15.57	15.55	12	103,095	0.01%
2024/03/21	9	15.07	44	14.92	15.10	-35	101,108	-0.03%
2024/03/20	203	14.50	3	14.50	14.45	200	100,412	0.20%	大買/鉅額交易
2024/03/19	106	14.65	12	14.80	14.65	94	100,267	0.09%	大買/
2024/03/18	0	0.00	4	14.90	14.85	-4	100,122	0.00%
2024/03/15	32	15.12	1	15.35	14.95	31	100,487	0.03%
2024/03/14	4	14.83	8	14.90	14.85	-4	98,969	0.00%
2024/03/13	6.7	14.85	0	0.00	14.75	6.7	98,654	0.01%
2024/03/12	20.2	15.01	0	0.00	15.00	20.2	98,244	0.02%
2024/03/11	1	14.50	51.1	15.00	15.00	-50.1	98,227	-0.05%
2024/03/08	13.2	14.55	2.8	14.57	14.50	10.4	98,111	0.01%
2024/03/07	6	14.83	0	0.00	14.70	6	98,462	0.01%
2024/03/06	2	15.10	0	14.90	14.90	2	97,621	0.00%
2024/03/05	45	15.46	5	15.75	15.10	40	97,371	0.04%
2024/03/04	8	15.40	8	15.49	15.45	0	96,306	0.00%
2024/03/01	2	15.25	2	15.40	15.20	0	95,848	0.00%
2024/02/27	11	15.10	26	15.04	15.10	-15	94,394	-0.02%
2024/02/26	23	15.38	0	0.00	15.25	23	93,672	0.02%
2024/02/23	27	15.57	4.8	15.63	15.55	22.2	92,901	0.02%
2024/02/22	3	15.83	2	15.95	15.80	1	92,112	0.00%
2024/02/21	14	16.00	7	16.20	15.90	7	92,128	0.01%
2024/02/20	24	16.36	40	16.60	16.25	-16	91,519	-0.02%
2024/02/19	30	16.45	50.5	16.38	16.55	-20.5	90,670	-0.02%
2024/02/16	13	15.54	0	0.00	15.65	13	88,665	0.01%
2024/02/15	46	15.58	28	16.44	15.50	18	87,619	0.02%
2024/02/05	1	16.05	0	0.00	16.25	1	85,276	0.00%
2024/02/02	13	16.29	12	16.44	16.20	1	84,784	0.00%