昇達科 (3491)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
214.5
漲跌
▲7.0
漲幅
+3.37%
成交量
1,598張
產業
上櫃通信網路類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	216.50	213.00	-2	1,912	-0.10%
2024/05/08	1	208.50	5	212.00	207.00	-4	1,842	-0.22%
2024/04/30	0	0.00	1	196.50	198.00	-1	1,673	-0.06%
2024/04/29	1	193.50	1	196.00	193.00	0	1,596	0.00%
2024/04/25	0	0.00	2	196.75	197.00	-2	1,503	-0.13%
2024/04/24	5	184.60	8.1	188.98	196.50	-3.1	1,393	-0.22%
2024/04/18	2	182.50	7	178.86	180.50	-5	1,046	-0.48%
2024/04/17	3	181.00	4	178.13	180.50	-1	976	-0.10%
2024/04/16	0	0.00	2	168.00	171.00	-2	887	-0.23%
2024/04/11	1	166.00	0	0.00	167.50	1	831	0.12%
2024/04/10	7	166.79	0	0.00	167.50	7	839	0.83%
2024/04/09	1	163.50	0	0.00	166.50	1	836	0.12%
2024/04/02	0	0.00	1	170.50	170.00	-1	781	-0.13%
2024/04/01	2	171.00	3	165.83	169.50	-1	749	-0.13%
2024/03/29	1	158.50	0	0.00	158.00	1	711	0.14%
2024/03/28	0	0.00	5	158.50	157.50	-5	713	-0.70%
2024/03/27	0	0.00	1	158.00	158.50	-1	714	-0.14%
2024/03/26	1	157.00	5	159.80	158.00	-4	713	-0.56%
2024/03/21	0	0.00	1	161.00	158.50	-1	721	-0.14%
2024/03/20	1	160.50	1	163.50	160.00	0	746	0.00%
2024/03/14	1	149.50	1.4	150.36	149.50	-0.4	777	-0.05%
2024/03/12	2	159.75	1	161.50	161.00	1	795	0.13%
2024/03/11	0	0.00	6	156.00	156.50	-6	796	-0.75%
2024/03/07	4.2	166.74	0	0.00	166.00	4.2	777	0.54%
2024/03/06	5.2	172.48	6	171.33	172.00	-0.8	747	-0.11%
2024/03/05	0	0.00	3	166.00	164.50	-3	695	-0.43%
2024/03/04	3	166.33	0	0.00	164.00	3	693	0.43%
2024/02/26	1	161.50	0	0.00	161.50	1	682	0.15%
2024/02/23	2	162.50	1	163.00	161.00	1	711	0.14%
2024/02/19	0	0.00	1	161.50	161.00	-1	773	-0.13%
2024/02/02	0	0.00	10	156.80	157.50	-10	811	-1.23%
2024/01/30	0	0.00	1	157.50	157.00	-1	884	-0.11%
2024/01/22	1	158.50	0	0.00	161.00	1	1,279	0.08%
2024/01/05	1	161.00	0	0.00	162.00	1	1,855	0.05%
2023/12/25	0	0.00	1	162.00	162.00	-1	1,929	-0.05%
2023/12/21	2	163.00	0	0.00	163.00	2	2,009	0.10%
2023/12/14	1	166.50	0	0.00	166.00	1	2,162	0.05%
2023/12/08	1	168.00	0	0.00	167.00	1	2,174	0.05%
2023/12/07	2	170.50	2	166.00	166.00	0	2,149	0.00%
2023/12/05	0	0.00	11	162.50	162.50	-11	2,098	-0.52%
2023/12/04	0	0.00	5	169.00	166.00	-5	2,095	-0.24%
2023/12/01	0	0.00	0.4	165.00	165.00	-0.4	2,081	-0.02%
2023/11/29	2	167.00	0	0.00	166.50	2	2,073	0.10%
2023/11/27	0	0.00	7	165.50	163.00	-7	2,087	-0.34%
2023/11/21	6	170.17	2	166.50	167.00	4	2,098	0.19%
2023/11/20	1	166.00	0	0.00	165.50	1	2,074	0.05%
2023/11/09	4	164.25	0	0.00	166.00	4	1,982	0.20%
2023/11/03	0	0.00	0	172.50	171.00	0	1,890	0.00%
2023/11/02	15	170.00	19.1	172.21	173.50	-4.1	1,866	-0.22%
2023/11/01	4	166.50	0	0.00	166.00	4	1,803	0.22%
2023/10/31	10	174.05	10	172.90	168.50	0	1,760	0.00%
2023/10/26	0	0.00	2	173.25	168.50	-2	1,522	-0.13%
2023/10/20	1	162.50	0	0.00	164.00	1	1,344	0.07%
2023/10/17	2	174.00	2.2	173.50	170.50	-0.2	1,231	-0.02%
2023/10/16	12	170.42	11	171.32	169.00	1	1,175	0.09%
2023/10/13	4	166.00	0	0.00	166.00	4	1,069	0.37%
2023/10/05	6	158.00	0	0.00	156.00	6	997	0.60%
2023/09/28	1	157.50	0	0.00	154.50	1	1,018	0.10%
2023/09/27	9	157.61	6	156.83	156.50	3	1,015	0.30%
2023/09/26	8	163.50	0	0.00	162.50	8	993	0.81%
2023/09/25	0	0.00	14.3	169.46	169.50	-14.3	961	-1.49%
2023/09/22	0	0.00	3.1	157.98	158.50	-3.1	864	-0.36%
2023/09/21	0	0.00	1	152.50	153.00	-1	877	-0.11%
2023/09/18	12	157.88	12	158.17	155.50	0	926	0.00%
2023/09/14	6	154.50	0	0.00	153.00	6	858	0.70%
2023/09/11	0	0.00	2	149.25	149.50	-2	876	-0.23%
2023/09/08	1	149.50	1	152.00	149.50	0	869	0.00%
2023/09/07	10	150.70	0	0.00	149.50	10	867	1.15%
2023/09/06	10	154.50	0	0.00	153.50	10	878	1.14%
2023/09/05	0	0.00	16	153.53	153.50	-16	873	-1.83%
2023/09/01	1	155.00	0	0.00	153.50	1	874	0.11%
2023/08/31	7	157.86	7	157.36	157.00	0	882	0.00%
2023/08/30	1	154.00	0	0.00	156.00	1	869	0.12%
2023/08/18	5	139.70	0	0.00	138.50	5	887	0.56%
2023/08/15	5	139.00	0	0.00	139.00	5	998	0.50%
2023/08/10	0	0.00	7	137.00	136.50	-7	1,029	-0.68%
2023/08/09	4	138.38	0	0.00	138.00	4	1,028	0.39%
2023/08/02	4	151.50	4	148.50	148.00	0	1,046	0.00%
2023/08/01	2	152.25	2	156.00	154.00	0	1,041	0.00%
2023/07/27	1	148.50	0	0.00	147.50	1	1,027	0.10%
2023/07/25	2	150.75	6	150.50	150.50	-4	1,066	-0.37%
2023/07/24	4	153.25	0	0.00	153.50	4	1,073	0.37%
2023/07/21	5	151.50	0	0.00	151.50	5	1,084	0.46%
2023/07/18	0	0.00	1	152.50	152.00	-1	1,164	-0.09%
2023/07/14	0.1	155.00	0	0.00	155.00	0.1	1,205	0.00%
2023/07/11	0	0.00	1	151.00	154.50	-1	1,399	-0.07%
2023/07/10	2	155.50	4	155.00	155.50	-2	1,455	-0.14%
2023/07/06	2	161.75	0	0.00	160.50	2	1,555	0.13%
2023/07/05	1	165.00	1	168.00	164.50	0	1,587	0.00%
2023/07/04	0	0.00	1	166.00	166.50	-1	1,626	-0.06%
2023/07/03	1	166.50	0	0.00	167.50	1	1,708	0.06%
2023/06/30	1	164.50	0	0.00	164.50	1	2,067	0.05%
2023/06/27	2	169.00	1	168.50	167.00	1	2,113	0.05%
2023/06/16	1	162.50	0	0.00	163.50	1	2,613	0.04%
2023/06/15	0	0.00	3	161.50	162.00	-3	2,626	-0.11%
2023/06/12	2	163.00	1	165.00	164.00	1	2,911	0.03%
2023/06/09	2	170.50	0	0.00	169.50	2	3,014	0.07%
2023/06/07	0	0.00	2	171.00	171.00	-2	3,461	-0.06%
2023/06/06	0	0.00	5	169.00	168.50	-5	3,643	-0.14%
2023/06/05	0	0.00	1	174.50	174.00	-1	3,723	-0.03%
2023/06/01	2	173.00	0	0.00	173.50	2	3,826	0.05%
2023/05/31	0	0.00	2	174.00	173.50	-2	3,849	-0.05%
2023/05/30	2	177.50	0	0.00	172.50	2	3,898	0.05%
2023/05/29	5	176.00	1	176.50	176.50	4	4,025	0.10%
2023/05/24	1	173.50	0	0.00	173.50	1	4,144	0.02%
2023/05/23	1.4	175.79	1	176.50	176.00	0.4	4,181	0.01%
2023/05/19	0	0.00	1	171.00	171.50	-1	4,139	-0.02%
2023/05/18	0	0.00	1	168.50	165.50	-1	4,094	-0.02%
2023/05/10	1	163.00	1	163.50	163.00	0	4,139	0.00%
2023/05/09	1	163.00	0	0.00	163.00	1	4,131	0.02%
2023/05/08	0	0.00	4	165.50	165.50	-4	4,127	-0.10%
2023/05/05	0	0.00	3	164.83	164.00	-3	4,142	-0.07%
2023/05/03	6	161.67	1	160.00	160.50	5	4,158	0.12%
2023/05/02	1.1	165.59	4	166.50	165.00	-2.9	4,156	-0.07%
2023/04/28	2	165.50	0	0.00	165.50	2	4,148	0.05%
2023/04/26	4	160.00	0	0.00	161.00	4	4,114	0.10%
2023/04/21	0	0.00	1	167.00	166.00	-1	4,060	-0.02%
2023/04/19	2	179.00	0	0.00	177.00	2	4,002	0.05%
2023/04/18	0	0.00	3	186.00	180.50	-3	3,973	-0.08%
2023/04/17	34	186.57	36.3	182.89	181.00	-2.3	3,910	-0.06%
2023/04/14	0.1	176.50	0	0.00	177.00	0.1	3,800	0.00%
2023/04/13	4	178.75	2	178.50	176.00	2	3,775	0.05%
2023/04/12	9	183.28	7	184.21	185.50	2	3,699	0.05%
2023/04/11	0.2	181.50	0	0.00	183.00	0.2	3,611	0.00%
2023/04/10	0	0.00	1	179.50	181.50	-1	3,589	-0.03%
2023/04/06	2	177.00	6	177.58	178.50	-4	3,554	-0.11%
2023/03/31	8	183.81	5	182.50	175.00	3	3,468	0.09%
2023/03/30	0	0.00	3	172.50	175.00	-3	3,112	-0.10%
2023/03/29	1	166.50	0	0.00	166.00	1	3,048	0.03%
2023/03/28	4	167.00	3	168.50	167.50	1	3,054	0.03%
2023/03/27	5.1	168.24	3	172.00	172.00	2.1	3,031	0.07%
2023/03/24	2	175.00	5	175.30	173.50	-3	2,968	-0.10%
2023/03/23	3	176.17	1	172.00	173.00	2	2,888	0.07%
2023/03/22	6	168.50	2	168.00	170.00	4	2,630	0.15%
2023/03/21	2	162.25	1.2	162.85	162.50	0.8	2,556	0.03%
2023/03/17	13	161.85	0	0.00	161.50	13	2,545	0.51%
2023/03/16	8	163.75	6	163.08	162.50	2	2,514	0.08%
2023/03/15	2	172.25	6	168.58	166.00	-4	2,548	-0.16%
2023/03/14	1	170.00	1	172.00	168.00	0	2,442	0.00%
2023/03/13	15	167.97	15	170.80	173.00	0	2,377	0.00%
2023/03/10	6	165.83	17	168.18	164.00	-11	2,257	-0.49%
2023/03/09	21	167.57	29	173.10	173.50	-8	2,112	-0.38%
2023/03/08	10.2	157.01	14	157.79	158.00	-3.8	2,066	-0.18%
2023/03/07	2	158.00	1	157.50	151.00	1	2,078	0.05%
2023/03/06	6.1	157.49	2	158.50	156.50	4.1	2,044	0.20%
2023/03/02	1	155.00	1	157.00	156.00	0	1,966	0.00%
2023/03/01	2.1	157.00	2	154.25	155.00	0.1	1,923	0.01%
2023/02/24	3	152.83	7	151.50	149.50	-4	1,792	-0.22%
2023/02/23	1	145.50	1	148.00	146.00	0	1,678	0.00%
2023/02/21	0	0.00	1	144.00	144.50	-1	1,668	-0.06%
2023/02/20	0	0.00	1	143.50	143.00	-1	1,715	-0.06%
2023/02/13	1	139.50	3	141.67	143.50	-2	1,905	-0.10%
2023/02/09	1	139.00	1	139.00	138.50	0	1,912	0.00%
2023/02/08	1	143.50	0	0.00	142.50	1	1,912	0.05%
2023/02/03	0	0.00	2	143.00	139.50	-2	2,016	-0.10%
2023/02/02	5	144.20	0	0.00	143.50	5	2,005	0.25%
2023/01/31	0	0.00	1	142.50	140.00	-1	1,996	-0.05%
2023/01/30	0	0.00	2	138.00	140.00	-2	1,999	-0.10%
2023/01/17	2	134.00	0	0.00	134.00	2	1,998	0.10%
2023/01/16	0	0.00	0.3	132.00	132.00	-0.3	2,022	-0.01%
2023/01/13	2	133.00	0	0.00	131.50	2	2,052	0.10%
2023/01/11	1	137.00	0	0.00	134.00	1	2,172	0.05%
2023/01/10	1	135.50	2	134.50	135.50	-1	2,204	-0.05%
2023/01/09	1	135.00	0	0.00	134.50	1	2,237	0.04%
2023/01/04	0	0.00	2	134.50	133.00	-2	2,340	-0.09%
2023/01/03	0	0.00	2	136.00	136.00	-2	2,390	-0.08%
2022/12/30	0	0.00	1	135.00	134.50	-1	2,451	-0.04%
2022/12/26	0	0.00	2	142.75	142.50	-2	2,484	-0.08%
2022/12/20	1	138.00	0	0.00	133.00	1	2,511	0.04%
2022/12/16	1	136.50	8	132.75	137.50	-7	2,536	-0.28%
2022/12/15	1	137.00	0	0.00	136.00	1	2,540	0.04%
2022/12/13	0	0.00	1	141.00	135.50	-1	2,580	-0.04%
2022/12/12	5	138.30	0	0.00	137.50	5	2,594	0.19%
2022/12/09	1	137.00	0	0.00	138.00	1	2,663	0.04%
2022/12/07	4.3	144.97	1	149.00	140.00	3.3	2,731	0.12%
2022/12/06	2	147.25	0	0.00	147.00	2	2,655	0.08%
2022/12/05	1	146.50	2	145.50	146.00	-1	2,591	-0.04%
2022/12/02	2	145.25	2	147.25	147.00	0	2,559	0.00%
2022/12/01	1	141.50	2	143.75	144.50	-1	2,506	-0.04%
2022/11/30	8	139.38	10	140.15	137.50	-2	2,474	-0.08%
2022/11/29	1	133.00	6	133.17	135.50	-5	2,414	-0.21%
2022/11/25	0	0.00	3	125.67	124.50	-3	2,510	-0.12%
2022/11/21	0	0.00	1	128.50	126.00	-1	2,739	-0.04%
2022/11/18	2	128.50	1	129.00	126.00	1	2,778	0.04%
2022/11/17	0	0.00	1	127.50	128.50	-1	2,805	-0.04%
2022/11/16	2	126.75	7	128.57	126.50	-5	2,871	-0.17%
2022/11/15	2	135.50	1	136.00	135.00	1	2,832	0.04%
2022/11/14	2	133.00	2	128.00	133.00	0	2,900	0.00%
2022/11/11	2	124.50	2	127.50	124.00	0	2,912	0.00%
2022/11/07	0	0.00	1	123.00	120.50	-1	3,148	-0.03%
2022/11/04	2	118.50	2	120.00	120.50	0	3,254	0.00%
2022/11/03	2	119.75	0	0.00	120.00	2	3,337	0.06%
2022/11/02	2	119.50	2	119.50	119.50	0	3,502	0.00%
2022/11/01	2	120.50	4	121.13	119.50	-2	3,652	-0.05%
2022/10/31	1	115.50	1	112.00	114.50	0	3,643	0.00%
2022/10/28	1	110.00	0	0.00	110.00	1	3,749	0.03%
2022/10/27	14	114.43	0	0.00	114.00	14	4,041	0.35%
2022/10/26	2	112.50	0	0.00	111.00	2	4,143	0.05%
2022/10/25	1	112.00	0	0.00	111.00	1	4,256	0.02%
2022/10/24	0	0.00	5	114.00	112.00	-5	4,354	-0.11%
2022/10/20	5	115.60	0	0.00	115.50	5	4,538	0.11%
2022/10/19	2	121.25	1	121.00	120.50	1	4,539	0.02%
2022/10/18	2	121.00	2	123.50	119.50	0	4,483	0.00%
2022/10/17	2	119.50	5	117.60	122.50	-3	4,489	-0.07%
2022/10/14	10	124.10	10	122.45	123.50	0	4,512	0.00%
2022/10/12	1	125.00	5	122.10	125.00	-4	4,543	-0.09%
2022/10/07	2	136.50	4	137.75	135.00	-2	4,555	-0.04%
2022/10/06	3	144.83	3	144.50	145.50	0	4,600	0.00%
2022/10/05	8	146.75	4	144.00	144.00	4	4,789	0.08%
2022/10/04	5	143.10	3	144.50	144.50	2	4,848	0.04%
2022/09/30	7	138.71	4	137.25	140.00	3	5,024	0.06%
2022/09/29	0	0.00	1	141.50	138.00	-1	5,105	-0.02%
2022/09/28	2	139.25	0	0.00	137.50	2	5,130	0.04%
2022/09/27	0	0.00	1	146.50	147.50	-1	5,130	-0.02%
2022/09/26	3	145.67	0	0.00	143.50	3	5,131	0.06%
2022/09/23	1	158.00	1	155.50	153.50	0	5,142	0.00%
2022/09/22	1	150.50	2	153.75	157.00	-1	5,139	-0.02%
2022/09/21	1	154.00	0	0.00	153.00	1	5,139	0.02%
2022/09/20	2	155.25	2	154.00	155.50	0	5,150	0.00%
2022/09/19	3	152.33	1	151.00	153.50	2	5,174	0.04%
2022/09/15	2	149.50	2	155.00	149.00	0	5,231	0.00%
2022/09/14	2	156.00	2	158.75	158.50	0	5,260	0.00%
2022/09/13	0	0.00	8	160.50	161.00	-8	5,409	-0.15%
2022/09/12	8	165.44	1	165.00	164.00	7	5,500	0.13%
2022/09/08	0	0.00	1	161.00	164.00	-1	5,602	-0.02%
2022/09/07	1	159.00	0	0.00	160.00	1	5,685	0.02%
2022/09/06	3	163.17	4	165.25	163.00	-1	5,881	-0.02%
2022/09/05	2	176.75	0	0.00	170.00	2	6,038	0.03%
2022/09/02	11	177.68	9	177.72	176.00	2	6,005	0.03%
2022/09/01	5	178.40	3	175.00	174.00	2	5,881	0.03%
2022/08/31	6	176.50	9	178.56	180.00	-3	5,852	-0.05%
2022/08/30	6	172.83	6	172.00	174.50	0	5,890	0.00%
2022/08/29	0	0.00	4	167.38	169.50	-4	5,983	-0.07%
2022/08/26	6	180.17	5	178.40	173.50	1	5,984	0.02%
2022/08/25	14	175.86	10	175.20	175.00	4	5,885	0.07%
2022/08/23	0	0.00	17	171.38	172.50	-17	5,924	-0.29%
2022/08/22	4	174.13	6	172.58	170.00	-2	5,924	-0.03%
2022/08/19	16.2	176.41	8.2	176.44	179.50	8	5,947	0.13%
2022/08/18	23	169.33	5	172.30	173.00	18	5,835	0.31%
2022/08/17	3	167.50	2	169.50	167.50	1	5,779	0.02%
2022/08/16	4	171.75	15	172.37	169.50	-11	5,806	-0.19%
2022/08/15	23	172.07	5	171.00	171.50	18	5,701	0.32%
2022/08/12	9	171.00	13	170.77	171.00	-4	5,614	-0.07%
2022/08/11	3	169.50	6	167.58	170.50	-3	5,511	-0.05%
2022/08/10	3.1	167.44	0	0.00	164.50	3.1	5,417	0.06%
2022/08/09	2	169.25	3.1	168.84	168.00	-1.1	5,347	-0.02%
2022/08/08	4	166.00	4	166.63	170.00	0	5,179	0.00%
2022/08/05	1	161.00	3	162.67	162.50	-2	5,029	-0.04%
2022/08/04	4	155.88	5	157.00	159.50	-1	4,991	-0.02%
2022/08/03	10	161.15	12	165.58	159.50	-2	4,896	-0.04%
2022/08/02	7	159.50	0	0.00	163.50	7	4,624	0.15%
2022/08/01	4	162.88	5	163.50	161.50	-1	4,579	-0.02%
2022/07/29	1	161.00	4	160.50	161.00	-3	4,486	-0.07%
2022/07/28	6	159.50	3	159.83	159.00	3	4,410	0.07%
2022/07/27	1	152.50	0	0.00	151.50	1	4,254	0.02%
2022/07/26	0	0.00	20	152.10	146.50	-20	4,206	-0.48%
2022/07/25	7	154.50	0	0.00	154.50	7	4,205	0.17%
2022/07/22	1	155.00	3	156.83	153.00	-2	4,242	-0.05%
2022/07/21	1	157.00	0	0.00	157.50	1	4,252	0.02%
2022/07/20	8	152.25	7	152.36	152.00	1	4,242	0.02%
2022/07/19	2	155.00	0	0.00	152.00	2	4,229	0.05%
2022/07/18	3	159.00	3	157.33	157.00	0	4,261	0.00%
2022/07/15	2	158.50	8	156.69	157.50	-6	4,251	-0.14%
2022/07/14	1	155.00	2	155.75	159.50	-1	4,223	-0.02%
2022/07/13	1	157.50	4	161.50	156.00	-3	4,166	-0.07%
2022/07/12	3	152.00	1	148.50	153.50	2	4,049	0.05%
2022/07/11	1	153.50	3	154.50	155.00	-2	4,060	-0.05%
2022/07/08	0	0.00	6.1	149.88	152.50	-6.1	3,974	-0.15%
2022/07/07	1	131.50	1	134.00	139.00	0	3,924	0.00%
2022/07/06	0.1	132.50	0	0.00	126.50	0.1	3,872	0.00%
2022/07/05	2	134.25	2	135.00	137.00	0	3,871	0.00%
2022/07/04	1	144.00	1	139.50	138.00	0	3,995	0.00%
2022/06/29	1	162.50	0	0.00	165.00	1	4,217	0.02%
2022/06/28	0	0.00	1	162.50	162.00	-1	4,276	-0.02%
2022/06/27	3	162.67	0	0.00	167.50	3	4,341	0.07%
2022/06/24	1	160.50	1	156.50	162.00	0	4,401	0.00%
2022/06/23	5	158.60	1	157.00	158.50	4	4,475	0.09%
2022/06/22	5	162.90	4	172.13	157.50	1	4,737	0.02%
2022/06/21	6	172.17	6	174.08	174.50	0	4,993	0.00%
2022/06/20	10	174.20	8	173.50	175.00	2	4,977	0.04%
2022/06/17	5	169.80	7	167.93	174.00	-2	4,936	-0.04%
2022/06/16	8	172.88	8	171.50	169.00	0	4,982	0.00%
2022/06/15	12	173.04	17	177.53	169.50	-5	5,024	-0.10%
2022/06/14	8	172.63	6	170.58	173.00	2	4,864	0.04%
2022/06/13	0	0.00	1	166.50	165.50	-1	4,663	-0.02%
2022/06/10	1	164.50	2	166.75	163.50	-1	4,645	-0.02%
2022/06/09	1	163.50	0	0.00	165.50	1	4,636	0.02%
2022/06/08	3	166.83	5.1	169.31	168.00	-2.1	4,627	-0.05%
2022/06/07	3.1	167.79	3	167.00	168.00	0.1	4,564	0.00%
2022/06/06	4	158.63	3	158.17	157.50	1	4,476	0.02%
2022/06/02	1	156.50	0	0.00	156.00	1	4,511	0.02%
2022/06/01	3	156.00	4	155.63	156.50	-1	4,580	-0.02%
2022/05/31	4	159.63	7	159.50	158.00	-3	4,717	-0.06%
2022/05/30	7	157.43	3	157.00	157.50	4	4,666	0.09%
2022/05/27	2	150.50	0	0.00	150.50	2	4,616	0.04%
2022/05/23	1	145.50	0	0.00	142.50	1	4,598	0.02%
2022/05/19	0	0.00	1	140.00	145.00	-1	4,642	-0.02%
2022/05/18	2	142.75	1	145.00	142.00	1	4,660	0.02%
2022/05/17	0	0.00	1	137.50	139.50	-1	4,660	-0.02%
2022/05/13	0	0.00	1	133.50	134.50	-1	4,725	-0.02%
2022/05/12	1	130.50	0	0.00	130.50	1	4,779	0.02%
2022/05/11	0	0.00	1	138.50	135.00	-1	4,842	-0.02%
2022/05/10	2	136.25	1	139.00	140.00	1	4,924	0.02%
2022/05/09	2	137.75	1	135.50	136.00	1	5,033	0.02%
2022/05/06	3	143.50	4	144.63	146.00	-1	5,039	-0.02%
2022/05/05	1	152.00	3	156.67	152.00	-2	5,093	-0.04%
2022/05/04	3	150.50	0	0.00	150.50	3	5,156	0.06%
2022/04/28	3	149.33	1	152.00	145.00	2	5,334	0.04%
2022/04/27	0	0.00	3	152.67	155.00	-3	5,350	-0.06%
2022/04/26	4	153.75	6	153.92	151.50	-2	5,405	-0.04%
2022/04/25	5	157.00	4	155.00	156.00	1	5,505	0.02%
2022/04/22	6.1	163.97	4	165.00	161.00	2.1	5,508	0.04%
2022/04/21	9	167.50	1	167.50	173.50	8	5,521	0.14%
2022/04/20	1	172.00	1	170.00	170.50	0	5,570	0.00%
2022/04/19	0	0.00	2.1	170.83	170.50	-2.1	5,625	-0.04%
2022/04/18	0.1	167.00	0	0.00	167.00	0.1	5,661	0.00%
2022/04/15	0.1	165.50	14	167.96	166.00	-13.9	5,602	-0.25%
2022/04/14	1	182.00	4	182.13	182.00	-3	5,580	-0.05%
2022/04/13	2	181.76	0	0.00	180.00	2	5,552	0.04%
2022/04/12	2	184.50	0	0.00	181.00	2	5,533	0.04%
2022/04/11	0	0.00	1	192.00	184.50	-1	5,497	-0.02%
2022/04/08	9	188.89	2	192.00	191.50	7	5,460	0.13%
2022/04/07	12	191.33	8	188.56	185.50	4	5,316	0.08%
2022/04/06	1	192.00	1	189.00	194.50	0	5,224	0.00%
2022/04/01	9	192.44	6	190.83	188.50	3	5,154	0.06%
2022/03/31	2	187.50	3	190.33	190.00	-1	5,047	-0.02%
2022/03/30	2	191.50	4	195.00	191.50	-2	4,984	-0.04%
2022/03/29	6	192.08	4	193.25	192.50	2	4,939	0.04%
2022/03/28	6	193.08	10	194.75	196.00	-4	5,141	-0.08%
2022/03/25	10	194.60	5	194.90	193.00	5	5,235	0.10%
2022/03/24	3	185.00	6.1	188.11	189.50	-3.1	5,126	-0.06%
2022/03/23	2	179.00	4.1	178.87	178.50	-2.1	5,043	-0.04%
2022/03/21	0	0.00	1	171.00	170.00	-1	5,398	-0.02%
2022/03/18	1	164.00	0	0.00	166.00	1	5,608	0.02%
2022/03/16	0	0.00	1	148.00	147.00	-1	6,157	-0.02%
2022/03/15	1	145.00	0	0.00	143.00	1	6,282	0.02%
2022/03/10	0	0.00	1	152.00	153.00	-1	6,588	-0.02%
2022/03/09	1	144.50	1	144.50	147.00	0	6,593	0.00%
2022/03/08	0	0.00	6	141.25	142.00	-6	6,692	-0.09%
2022/03/07	4	155.25	7	154.36	146.00	-3	6,859	-0.04%
2022/03/04	2	164.25	1	162.00	161.00	1	6,884	0.01%
2022/03/02	0	0.00	1	156.50	157.00	-1	6,852	-0.01%
2022/03/01	1	162.00	1	155.50	158.00	0	7,028	0.00%
2022/02/25	1	152.50	1	151.50	152.00	0	7,185	0.00%
2022/02/24	2	150.75	3	150.33	147.00	-1	7,251	-0.01%
2022/02/23	0	0.00	1	157.00	158.00	-1	7,316	-0.01%
2022/02/22	4	154.75	1	153.00	155.50	3	7,547	0.04%
2022/02/21	3	161.50	2	161.25	161.50	1	7,606	0.01%
2022/02/18	2	164.25	2	161.25	164.00	0	7,746	0.00%
2022/02/17	2	162.50	2	162.00	162.50	0	7,779	0.00%
2022/02/15	4.1	160.24	1	164.50	157.50	3.1	7,863	0.04%
2022/02/14	4	162.25	1	159.00	159.00	3	7,875	0.04%
2022/02/11	3	161.83	2	170.25	169.50	1	7,904	0.01%
2022/02/10	2	173.00	5	169.00	168.00	-3	7,850	-0.04%
2022/02/09	6	169.58	8	171.19	168.00	-2	7,817	-0.03%
2022/02/08	8	164.50	5	162.30	162.00	3	7,739	0.04%
2022/02/07	10	159.45	9	165.17	166.50	1	7,761	0.01%
2022/01/26	9	166.78	7	167.36	167.00	2	7,763	0.03%
2022/01/25	8.1	169.47	10	175.05	165.00	-1.9	8,010	-0.02%
2022/01/24	5	178.20	8	172.44	182.00	-3	8,091	-0.04%
2022/01/21	4	179.00	4	180.38	178.00	0	8,263	0.00%
2022/01/20	9	188.94	5	185.60	185.50	4	8,419	0.05%
2022/01/19	6	196.17	2	196.00	196.00	4	8,409	0.05%
2022/01/18	2	202.50	1	206.50	196.50	1	8,322	0.01%
2022/01/17	3.1	194.32	3	194.00	194.50	0.1	8,188	0.00%
2022/01/14	6	190.92	6	190.33	195.00	0	8,172	0.00%
2022/01/13	5	179.90	6	182.25	190.00	-1	8,114	-0.01%
2022/01/12	4	181.50	2	180.50	183.00	2	8,051	0.02%
2022/01/11	0.1	185.00	1	188.50	182.50	-0.9	8,002	-0.01%
2022/01/10	0	0.00	1	186.50	202.50	-1	7,932	-0.01%
2022/01/07	2	199.50	2	190.00	189.50	0	7,931	0.00%
2022/01/06	0.1	210.50	0	0.00	209.00	0.1	7,883	0.00%
2022/01/05	1	214.00	1	215.00	211.50	0	7,914	0.00%
2022/01/04	4	212.25	0	0.00	213.00	4	7,936	0.05%
2022/01/03	0	0.00	2	213.50	212.00	-2	7,925	-0.03%
2021/12/29	1	210.00	0	0.00	209.00	1	7,918	0.01%
2021/12/28	0	0.00	1	212.00	211.00	-1	7,912	-0.01%
2021/12/27	3	213.50	3	215.33	215.00	0	7,905	0.00%
2021/12/24	1	213.00	0	0.00	211.00	1	7,896	0.01%
2021/12/23	4	214.04	1	215.00	213.50	3	7,881	0.04%
2021/12/22	32	223.14	17	218.18	220.50	15	7,867	0.19%
2021/12/21	6	217.25	9	213.50	213.00	-3	7,563	-0.04%
2021/12/20	1	209.00	4	214.50	208.00	-3	7,314	-0.04%
2021/12/17	10	209.80	4	213.00	217.50	6	7,101	0.08%
2021/12/16	12	209.63	9	211.11	216.00	3	6,839	0.04%
2021/12/15	7	193.14	12	191.29	196.50	-5	6,588	-0.08%
2021/12/14	13	193.19	5	192.10	194.50	8	6,288	0.13%
2021/12/13	8	196.88	13	199.15	204.50	-5	5,920	-0.08%
2021/12/10	12	188.21	6	187.92	186.00	6	5,557	0.11%
2021/12/09	4	178.75	8	179.75	177.50	-4	5,176	-0.08%
2021/12/08	6	175.33	4	177.38	182.50	2	5,027	0.04%
2021/12/07	7	169.50	14	164.43	166.00	-7	4,775	-0.15%
2021/12/06	16	165.59	8	163.00	165.00	8	4,693	0.17%
2021/12/03	0	0.00	17	159.21	162.00	-17	4,643	-0.37%
2021/12/02	4	164.13	14	162.46	160.00	-10	4,593	-0.22%
2021/12/01	5	151.50	0	0.00	160.00	5	4,451	0.11%
2021/11/30	23	175.89	0	0.00	168.00	23	4,211	0.55%
2021/11/29	3	167.00	10	170.15	170.00	-7	4,107	-0.17%
2021/11/26	0	0.00	10	169.10	170.00	-10	4,028	-0.25%
2021/11/25	11	182.73	11	176.64	175.00	0	3,948	0.00%
2021/11/24	13	175.15	13	179.50	183.00	0	3,734	0.00%
2021/11/23	3	171.33	1	175.00	166.50	2	3,525	0.06%
2021/11/22	2	176.00	1	172.50	173.00	1	3,419	0.03%
2021/11/19	3	164.00	1	162.00	180.00	2	3,292	0.06%
2021/11/18	5	169.40	5	164.00	164.00	0	3,025	0.00%
2021/11/17	5	170.00	0	0.00	171.00	5	2,917	0.17%
2021/11/16	9	183.50	0	0.00	179.00	9	2,747	0.33%
2021/11/15	0	0.00	1	180.00	180.00	-1	2,678	-0.04%
2021/11/12	0	0.00	1	167.50	164.00	-1	2,580	-0.04%
2021/11/10	1	148.00	6	149.50	154.50	-5	2,433	-0.21%
2021/11/09	0	0.00	3	145.00	145.00	-3	2,330	-0.13%
2021/11/08	0	0.00	1	150.50	150.00	-1	2,286	-0.04%
2021/11/05	1	143.00	0	0.00	144.50	1	2,213	0.05%
2021/11/04	1	150.00	0	0.00	140.50	1	2,155	0.05%
2021/11/03	0	0.00	2	143.50	145.00	-2	2,053	-0.10%
2021/11/02	6	139.67	6	133.75	132.00	0	1,962	0.00%
2021/11/01	0	0.00	9	136.50	136.50	-9	1,616	-0.56%
2021/10/29	4	117.00	9	119.83	124.50	-5	1,427	-0.35%
2021/10/28	25	113.04	26	113.04	113.50	-1	1,172	-0.09%
2021/10/25	5	92.06	0.1	92.10	92.40	4.9	858	0.57%
2021/10/22	0	0.00	1	92.40	92.10	-1	854	-0.12%
2021/10/15	0	0.00	2	83.60	85.00	-2	750	-0.27%
2021/10/13	0	0.00	1	82.00	83.00	-1	692	-0.14%
2021/09/29	4	77.00	10	78.20	77.50	-6	556	-1.08%
2021/09/28	1	78.80	0	0.00	79.30	1	524	0.19%
2021/09/27	1	78.80	0	0.00	78.10	1	501	0.20%
2021/09/24	1	78.00	0	0.00	78.50	1	485	0.21%
2021/09/22	10	77.79	0	0.00	76.50	10	437	2.28%
2021/09/17	1	75.10	0	0.00	76.60	1	401	0.25%
2021/09/16	4	75.30	0	0.00	74.30	4	383	1.04%
2021/09/14	6	72.30	0	0.00	74.00	6	342	1.75%
2021/09/10	0	72.60	0	0.00	72.40	0	337	0.01%
2021/08/30	0	0.00	0.1	71.10	71.10	-0.1	273	-0.03%
2021/07/21	1	68.00	0	0.00	68.10	1	212	0.47%
2021/07/14	1	69.00	0	0.00	68.90	1	231	0.43%
2021/07/07	0	0.00	1	69.10	68.90	-1	234	-0.43%
2021/07/02	0	0.00	1	69.20	69.00	-1	254	-0.39%
2021/07/01	2	68.95	0	0.00	68.70	2	262	0.76%
2021/06/29	4	67.90	0	0.00	67.90	4	265	1.51%
2021/06/22	0	0.00	6	65.42	65.70	-6	273	-2.19%
2021/06/21	0	0.00	1	65.10	65.20	-1	275	-0.36%
2021/05/07	1	69.70	0.2	70.20	70.60	0.8	348	0.23%
2021/04/14	0	0.00	5	72.20	72.70	-5	453	-1.10%
2021/04/12	5	75.60	0	0.00	75.60	5	444	1.13%
2021/03/04	0	0.00	5	74.70	76.10	-5	406	-1.23%
2021/03/02	5	78.40	0	0.00	76.30	5	402	1.24%
2021/02/19	0	0.00	1	74.50	76.60	-1	380	-0.26%
2021/01/26	1	71.00	0	0.00	70.90	1	346	0.29%
2021/01/19	0	0.00	1	76.10	80.90	-1	266	-0.37%
2021/01/06	1	73.10	0	0.00	72.00	1	199	0.50%
2020/08/28	0	0.00	1	76.80	76.80	-1	654	-0.15%
2020/08/04	0	0.00	1	83.40	83.50	-1	684	-0.15%
2020/07/15	0	0.00	1	85.70	85.20	-1	691	-0.14%
2020/07/14	1	85.50	0	0.00	85.40	1	684	0.15%
2020/07/09	0	0.00	2	87.30	87.50	-2	682	-0.29%
2020/07/08	0	0.00	1	89.40	89.40	-1	667	-0.15%
2020/07/06	0	0.00	3	90.87	91.20	-3	653	-0.46%
2020/07/03	0	0.00	3	90.30	89.40	-3	628	-0.48%
2020/07/01	0	0.00	6	88.12	87.00	-6	612	-0.98%
2020/06/30	2	85.25	0	0.00	85.60	2	602	0.33%
2020/06/29	5	85.60	0	0.00	85.10	5	596	0.84%
2020/06/24	3	88.83	0	0.00	88.50	3	579	0.52%
2020/06/23	2	90.25	0	0.00	90.10	2	560	0.36%
2020/06/22	0	0.00	3	81.60	84.10	-3	483	-0.62%
2020/06/17	1	80.30	0	0.00	80.30	1	483	0.21%
2020/06/16	2	80.15	0	0.00	80.60	2	488	0.41%
2020/06/05	0	0.00	10	80.09	80.00	-10	523	-1.91%
2020/06/01	0	0.00	1	76.60	76.40	-1	524	-0.19%
2020/05/28	3	75.40	0	0.00	75.60	3	522	0.57%
2020/05/13	0	0.00	1	76.00	75.80	-1	543	-0.18%
2020/05/11	0	0.00	2	77.10	77.10	-2	552	-0.36%
2020/05/06	0	0.00	1	75.10	74.70	-1	554	-0.18%
2020/05/05	0	0.00	1	76.30	75.40	-1	558	-0.18%
2020/05/04	0	74.50	1	74.10	74.90	-1	559	-0.18%
2020/04/30	0	0.00	1	74.80	75.20	-1	567	-0.18%
2020/04/29	0	74.20	0	0.00	74.20	0	587	0.00%
2020/04/28	0	74.60	0	0.00	74.60	0	587	0.00%
2020/04/27	0	0.00	1	73.50	74.20	-1	609	-0.16%
2020/04/20	0	0.00	4	72.00	72.00	-4	590	-0.68%
2020/04/14	5	72.00	0	0.00	72.30	5	587	0.85%
2020/04/10	1	70.00	0	0.00	70.10	1	589	0.17%
2020/04/09	0	0.00	3	68.80	69.10	-3	596	-0.50%
2020/04/08	0	0.00	2	71.10	71.30	-2	587	-0.34%
2020/03/16	3	65.80	1	67.00	64.50	2	635	0.31%
2020/03/13	3	65.97	0	0.00	66.80	3	633	0.47%
2020/03/12	9	73.17	0	0.00	71.50	9	615	1.46%
2020/03/04	5	80.70	0	0.00	81.50	5	615	0.81%
2020/02/05	5	81.90	5	81.90	81.30	0	726	0.00%
2020/01/30	5	81.20	0	0.00	81.20	5	719	0.69%
2020/01/06	0	0.00	3	92.40	91.10	-3	891	-0.34%
2019/12/30	3	93.80	0	0.00	94.00	3	962	0.31%
2019/11/28	0	0.00	2	90.70	90.90	-2	1,353	-0.15%
2019/11/12	2	88.30	0	0.00	88.50	2	1,976	0.10%
2019/11/06	1	95.20	0.1	94.70	94.70	0.9	2,122	0.04%
2019/11/05	5	95.00	0.1	95.00	94.80	4.9	2,159	0.23%
2019/10/29	0	0.00	0.4	95.80	95.80	-0.4	2,639	-0.01%
2019/10/24	2	99.10	3	97.70	97.80	-1	2,914	-0.03%
2019/10/17	13	94.92	13	94.02	93.80	0	3,206	0.00%
2019/10/14	1	96.20	0	0.00	95.10	1	3,154	0.03%
2019/10/09	0	0.00	5	94.36	95.00	-5	3,151	-0.16%
2019/10/08	0	0.00	2	95.10	94.40	-2	3,156	-0.06%
2019/10/07	2	99.80	0	0.00	98.10	2	3,112	0.06%
2019/10/04	0	0.00	2	99.50	100.50	-2	3,105	-0.06%
2019/10/02	1	101.00	2	101.25	102.00	-1	3,123	-0.03%
2019/09/25	0	0.00	1	102.50	103.00	-1	3,140	-0.03%
2019/09/18	0	0.00	1	100.00	101.50	-1	3,163	-0.03%
2019/09/17	1	101.00	0	0.00	100.00	1	3,165	0.03%
2019/09/12	1	104.00	1	105.00	103.50	0	3,203	0.00%
2019/09/10	0	0.00	2	103.50	103.50	-2	3,196	-0.06%
2019/09/09	1	109.00	2	110.00	110.00	-1	3,149	-0.03%
2019/09/06	1	109.00	1	111.50	109.00	0	3,135	0.00%
2019/09/05	4	112.25	2	111.00	111.00	2	3,112	0.06%
2019/09/03	4	111.75	8	113.69	109.00	-4	3,074	-0.13%
2019/09/02	0	0.00	2	107.50	108.50	-2	2,951	-0.07%
2019/08/30	1	107.00	0	0.00	107.00	1	2,939	0.03%
2019/08/29	0	0.00	2	105.50	106.00	-2	2,915	-0.07%
2019/08/28	1	108.50	1	108.00	107.50	0	2,880	0.00%
2019/08/27	8	111.69	1	112.00	110.00	7	2,851	0.25%
2019/08/26	1	109.00	2	109.25	108.50	-1	2,807	-0.04%
2019/08/23	9	112.17	6	112.42	111.50	3	2,792	0.11%
2019/08/22	1	108.00	1	110.00	108.00	0	2,653	0.00%
2019/08/20	10	108.50	30	108.95	107.50	-20	2,574	-0.78%
2019/08/19	0	0.00	3	102.00	102.50	-3	2,430	-0.12%
2019/08/13	1	102.00	0	0.00	100.50	1	2,484	0.04%
2019/08/12	24	104.25	0	0.00	103.50	24	2,533	0.95%
2019/08/07	3	108.67	3	106.83	105.50	0	2,604	0.00%
2019/08/05	4	110.75	25	111.60	107.00	-21	2,683	-0.78%
2019/08/02	31	113.05	4	114.00	113.50	27	2,685	1.01%
2019/08/01	63	112.41	55	111.87	114.00	8	2,652	0.30%
2019/07/31	0	0.00	1	104.50	104.00	-1	2,468	-0.04%
2019/07/30	0	0.00	2	104.00	103.00	-2	2,459	-0.08%
2019/07/26	4	111.63	1	112.50	111.50	3	2,484	0.12%
2019/07/25	1	106.50	2	107.50	110.50	-1	2,336	-0.04%
2019/07/23	0	0.00	2	98.70	98.60	-2	2,210	-0.09%
2019/07/22	0	0.00	2	96.90	97.70	-2	2,208	-0.09%
2019/07/19	1	94.90	0	0.00	94.50	1	2,280	0.04%
2019/07/18	0	0.00	1	93.70	93.80	-1	2,381	-0.04%
2019/07/12	2	94.70	3	93.50	93.10	-1	2,827	-0.04%
2019/07/10	0	0.00	2	92.10	92.50	-2	2,971	-0.07%
2019/07/09	0	0.00	5	93.44	92.30	-5	2,992	-0.17%
2019/07/08	5	95.46	0	0.00	95.70	5	2,971	0.17%
2019/07/05	1	95.10	0	0.00	95.20	1	2,990	0.03%
2019/07/04	2	94.70	3	94.70	94.70	-1	3,007	-0.03%
2019/07/01	2	96.75	1	98.10	96.10	1	3,073	0.03%
2019/06/25	1	92.70	1	94.50	91.80	0	3,033	0.00%
2019/06/21	1	97.30	0	0.00	94.00	1	3,014	0.03%
2019/06/18	2	94.15	2	92.55	92.30	0	2,949	0.00%
2019/06/05	0	0.00	1	91.50	91.20	-1	2,973	-0.03%
2019/05/29	0	0.00	2	91.20	90.70	-2	3,002	-0.07%
2019/05/28	1	90.90	1	91.10	91.50	0	3,010	0.00%
2019/05/27	0	0.00	1	87.50	90.80	-1	3,003	-0.03%
2019/05/24	1	91.20	0	0.00	89.00	1	3,004	0.03%
2019/05/16	2	98.25	1	94.10	92.00	1	2,916	0.03%
2019/05/15	8	102.25	12	102.08	100.00	-4	2,776	-0.14%
2019/05/14	2	101.25	2	102.50	102.00	0	2,728	0.00%
2019/05/13	11	104.05	5	104.80	106.00	6	2,648	0.23%
2019/05/09	8	101.93	5	102.10	101.00	3	2,521	0.12%
2019/05/03	10	102.00	13	102.88	104.50	-3	2,271	-0.13%
2019/05/02	1	101.50	0	0.00	101.50	1	2,185	0.05%
2019/04/30	2	101.50	0	0.00	100.50	2	2,155	0.09%
2019/04/25	31	106.27	31	106.81	104.00	0	1,984	0.00%
2019/04/24	1	103.50	1	103.50	103.50	0	1,889	0.00%
2019/04/23	0	0.00	2	104.00	103.00	-2	1,773	-0.11%
2019/04/22	15	101.47	16	102.80	105.00	-1	1,642	-0.06%
2019/04/19	2	95.85	1	94.60	95.60	1	1,505	0.07%
2019/04/17	0	0.00	5	90.42	90.00	-5	1,309	-0.38%
2019/04/16	0	0.00	3	89.83	91.00	-3	1,269	-0.24%
2019/04/12	0	0.00	2	83.85	84.10	-2	1,136	-0.18%
2019/04/09	2	86.00	0	0.00	86.70	2	1,077	0.19%
2019/04/08	1	84.90	1	85.10	86.70	0	1,004	0.00%
2019/04/03	0	0.00	1	83.00	83.20	-1	964	-0.10%
2019/03/29	2	82.30	0	0.00	82.50	2	933	0.21%
2019/03/28	2	81.70	0	0.00	81.80	2	932	0.21%
2019/03/14	3	81.33	0	0.00	80.70	3	972	0.31%
2019/03/13	2	81.80	0	0.00	82.30	2	973	0.21%
2019/03/08	0	0.00	1	77.30	78.00	-1	986	-0.10%
2019/03/06	1	79.80	0	0.00	81.30	1	991	0.10%
2019/02/26	0	0.00	5	82.30	82.20	-5	1,017	-0.49%
2019/02/25	5	83.50	0	0.00	83.40	5	1,043	0.48%
2019/02/21	1	83.00	0	0.00	84.00	1	1,037	0.10%
2019/02/20	1	84.30	3	84.13	84.40	-2	1,010	-0.20%
2019/02/19	3	84.20	0	0.00	85.20	3	975	0.31%
2019/01/21	0	0.00	2	78.75	77.80	-2	810	-0.25%
2019/01/17	1	79.20	0	0.00	80.20	1	813	0.12%
2019/01/16	1	80.30	0	0.00	80.30	1	800	0.12%
2018/12/12	0	0.00	4	79.70	79.70	-4	715	-0.56%
2018/12/11	1	78.00	0	0.00	78.60	1	684	0.15%
2018/12/05	1	79.00	0	0.00	78.20	1	619	0.16%
2018/12/03	2	80.45	6	81.45	79.90	-4	585	-0.68%
2018/11/29	0	0.00	2	78.30	77.70	-2	532	-0.38%
2018/11/28	6	77.02	2	77.60	77.80	4	503	0.79%
2018/11/27	1	75.20	0	0.00	75.80	1	467	0.21%
2018/11/26	3	73.50	8	75.10	75.30	-5	456	-1.09%
2018/11/23	3	76.60	0	0.00	74.50	3	446	0.67%
2018/11/22	5	75.42	5	74.74	74.80	0	418	0.00%
2018/11/21	1	73.40	0	0.00	73.50	1	383	0.26%
2018/11/20	0	0.00	2	72.50	72.30	-2	357	-0.56%
2018/11/09	1	71.10	0	0.00	70.80	1	354	0.28%
2018/10/26	1	67.10	0	0.00	67.80	1	384	0.26%
2018/10/25	1	70.20	0	0.00	70.30	1	375	0.27%
2018/10/18	1	72.90	0	0.00	72.50	1	383	0.26%
2018/08/08	0	0.00	3	74.20	74.20	-3	853	-0.35%
2018/08/02	0	0.00	7	75.24	74.10	-7	839	-0.83%
2018/07/26	0	0.00	2	76.00	75.90	-2	815	-0.25%
2018/07/19	1	81.10	8	79.40	78.60	-7	770	-0.91%
2018/07/18	7	83.80	3	83.27	83.50	4	725	0.55%
2018/07/17	3	84.67	0	0.00	82.30	3	653	0.46%
2018/07/16	12	84.15	2	83.80	84.10	10	602	1.66%
2018/07/13	2	80.75	0	0.00	79.90	2	481	0.42%
2018/06/21	0	0.00	1	76.00	76.00	-1	359	-0.28%
2018/06/20	0	0.00	1	75.00	74.70	-1	358	-0.28%
2018/06/15	1	79.10	0	0.00	79.10	1	344	0.29%
2018/06/13	1	81.30	0	0.00	79.50	1	335	0.30%
2018/06/04	0	0.00	1	78.20	78.00	-1	268	-0.37%
2018/06/01	0	0.00	1	75.90	75.70	-1	237	-0.42%
2018/04/26	1	60.00	0	0.00	60.00	1	269	0.37%
2018/03/22	0	0.00	10	73.10	73.50	-10	322	-3.10%
2018/02/26	2	74.25	0	0.00	73.90	2	390	0.51%
2018/02/22	5	77.00	0	0.00	77.80	5	373	1.34%
2018/02/21	5	77.10	0	0.00	77.30	5	371	1.35%
2018/02/08	0	0.00	1	75.80	74.00	-1	364	-0.27%
2018/02/07	1	74.80	0	0.00	75.00	1	362	0.28%
2018/01/22	0	0.00	1	79.30	77.30	-1	438	-0.23%
2018/01/18	1	77.00	0	0.00	76.50	1	433	0.23%
2018/01/17	0	0.00	3	76.93	76.90	-3	435	-0.69%