昇達科 (3491)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
1750
漲跌
▲10
漲幅
+0.57%
成交量
1,109張
產業
上櫃通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:50

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/16	0.2	1744.76	0.1	1745.00	1750.00	0.1	1,592	0.01%
2026/04/15	0.1	1762.14	0	1765.00	1740.00	0.1	1,602	0.01%
2026/04/14	2.4	1825.79	0.1	1747.59	1730.00	2.2	1,626	0.14%
2026/04/13	1	1790.45	2.2	1814.11	1785.00	-1.2	1,618	-0.07%
2026/04/10	1	1775.00	0.2	1786.67	1815.00	0.9	1,644	0.05%
2026/04/09	0.1	1777.63	0	0.00	1760.00	0.1	1,615	0.01%
2026/04/08	1.1	1766.36	0.1	1794.89	1790.00	1	1,583	0.06%
2026/04/07	0.1	1575.00	1.1	1565.66	1640.00	-1	1,545	-0.06%
2026/04/02	0.1	1509.52	0	0.00	1495.00	0.1	1,521	0.01%
2026/04/01	1	1500.24	1	1525.00	1495.00	0	1,487	0.00%
2026/03/31	0.1	1448.08	0.1	1480.29	1425.00	0	1,448	0.00%
2026/03/30	1	1575.27	1.1	1590.84	1580.00	-0.1	1,415	0.00%
2026/03/27	0.1	1685.00	0.2	1679.44	1665.00	-0.1	1,376	-0.01%
2026/03/26	1	1550.00	0.1	1550.00	1550.00	0.9	1,309	0.07%
2026/03/25	0	0.00	1	1410.00	1410.00	-1	1,285	-0.08%
2026/03/24	1	1290.00	0	0.00	1285.00	1	1,354	0.07%
2026/03/23	0	1320.00	0	0.00	1320.00	0	1,423	0.00%
2026/03/19	0	1405.00	0	0.00	1400.00	0	1,552	0.00%
2026/03/16	0	0.00	1	1325.00	1355.00	-1	1,664	-0.06%
2026/03/10	0.1	1200.00	0	0.00	1150.00	0.1	1,784	0.00%
2026/03/05	0	1385.00	0	0.00	1380.00	0	1,826	0.00%
2026/03/04	0	1530.00	0	0.00	1530.00	0	1,853	0.00%
2026/03/03	0.5	1775.09	0	0.00	1695.00	0.5	1,894	0.03%
2026/02/25	0.1	1510.00	0	0.00	1520.00	0.1	1,928	0.01%
2026/02/24	0.2	1590.00	0	0.00	1550.00	0.2	1,948	0.01%
2026/02/23	0.2	1500.00	0	0.00	1490.00	0.2	1,970	0.01%
2026/02/11	0	0.00	0	1390.00	1400.00	0	1,982	0.00%
2026/02/09	0	0.00	0	1290.00	1295.00	0	2,021	0.00%
2026/02/06	0	0.00	1.1	1260.00	1255.00	-1.1	2,108	-0.05%
2026/02/04	0	1290.00	0.1	1300.00	1380.00	-0.1	2,204	0.00%
2026/01/30	0	0.00	0	1135.00	1095.00	0	2,214	0.00%
2026/01/28	1	1120.00	0	0.00	1120.00	1	2,226	0.04%
2026/01/22	0	0.00	0.1	993.57	986.00	-0.1	2,288	0.00%
2026/01/21	0	924.50	0	0.00	942.00	0	2,241	0.00%
2026/01/20	0.2	910.00	0.1	911.33	913.00	0.1	2,220	0.00%
2026/01/19	0.1	915.77	0.1	942.82	915.00	-0.1	2,197	0.00%
2026/01/16	0.1	906.50	1.1	911.77	920.00	-1	2,154	-0.05%
2026/01/15	0.3	873.58	0	890.00	890.00	0.3	2,127	0.01%
2026/01/14	0.3	860.84	0.9	842.11	863.00	-0.5	2,099	-0.03%
2026/01/13	0.1	799.00	0	0.00	804.00	0.1	2,047	0.00%
2026/01/12	3	811.00	1.1	820.45	796.00	1.9	2,042	0.09%
2026/01/09	0	783.00	0	0.00	780.00	0	2,002	0.00%
2026/01/07	0.8	766.09	0.1	768.00	766.00	0.7	1,975	0.04%
2026/01/05	0.2	757.64	1	756.00	766.00	-0.8	1,975	-0.04%
2025/12/30	0	0.00	1	691.00	696.00	-1	1,978	-0.05%
2025/12/26	0	0.00	0	690.00	686.00	0	2,003	0.00%
2025/12/24	0	663.00	1	679.00	687.00	-1	2,030	-0.05%
2025/12/23	0	0.00	2	647.00	649.00	-2	2,035	-0.10%
2025/12/22	0	0.00	0	630.00	635.00	0	2,045	0.00%
2025/12/19	0	0.00	1	610.00	624.00	-1	2,076	-0.05%
2025/12/18	0	599.00	0	0.00	590.00	0	2,144	0.00%
2025/12/17	1	620.12	1	631.50	614.00	0	2,147	0.00%
2025/12/16	0	630.00	0	0.00	614.00	0	2,097	0.00%
2025/12/15	0	0.00	0	627.00	628.00	0	2,063	0.00%
2025/12/12	0	602.00	1	618.00	618.00	-1	2,033	-0.05%
2025/12/08	1	549.00	3	571.00	581.00	-2	2,019	-0.10%
2025/12/03	0.3	517.87	0.2	516.50	527.00	0.1	2,059	0.00%
2025/12/02	0.1	520.00	1	523.00	520.00	-0.9	2,126	-0.04%
2025/12/01	0	0.00	1	517.85	526.00	-1	2,262	-0.04%
2025/11/27	0	505.00	1	507.00	502.00	-1	2,317	-0.04%
2025/11/24	0	0.00	1	467.50	472.50	-1	2,429	-0.04%
2025/11/21	0.1	445.00	0	0.00	449.00	0.1	2,421	0.00%
2025/11/13	3	477.50	3	475.17	467.50	0	2,388	0.00%
2025/11/12	0.1	445.00	1.2	460.83	463.50	-1.1	2,307	-0.05%
2025/11/11	2.1	433.02	2.1	432.26	421.50	0	2,235	0.00%
2025/11/10	1.1	423.50	1	425.50	429.50	0.1	2,257	0.01%
2025/11/07	0.1	433.00	0	0.00	431.00	0.1	2,288	0.00%
2025/11/06	1.1	435.45	1	435.50	435.00	0.1	2,290	0.00%
2025/11/05	0	0.00	2	413.50	422.00	-2	2,288	-0.09%
2025/11/03	3	433.17	0	0.00	430.50	3	2,330	0.13%
2025/10/31	1	451.00	1	434.50	440.00	0	2,329	0.00%
2025/10/30	1	420.50	1	418.00	422.50	0	2,320	0.00%
2025/10/28	1	432.00	0	0.00	433.00	1	2,348	0.04%
2025/10/23	0	0.00	1	448.50	445.50	-1	2,315	-0.04%
2025/10/22	2	466.25	1	458.50	458.00	1	2,311	0.04%
2025/10/21	1.1	464.18	0	465.00	465.00	1.1	2,301	0.05%
2025/10/20	3	461.50	4	458.25	460.00	-1	2,281	-0.04%
2025/10/17	1	445.00	0	0.00	443.00	1	2,265	0.04%
2025/10/16	2	452.05	2	460.25	455.00	0	2,266	0.00%
2025/10/14	3	431.00	0	0.00	424.50	3	2,250	0.13%
2025/10/13	2	450.25	1	449.00	452.00	1	2,239	0.04%
2025/10/03	0.1	455.00	0	0.00	456.00	0.1	2,245	0.00%
2025/10/02	1	442.50	0	0.00	442.50	1	2,255	0.04%
2025/09/30	1	450.00	2	450.00	447.50	-1	2,291	-0.04%
2025/09/24	0	0.00	1	456.00	453.50	-1	2,303	-0.04%
2025/09/23	2	459.50	5	459.90	461.50	-3	2,313	-0.13%
2025/09/22	7	458.29	7	459.07	462.00	0	2,324	0.00%
2025/09/17	3	433.33	1	439.50	433.00	2	2,439	0.08%
2025/09/16	2	431.50	2	436.75	436.00	0	2,426	0.00%
2025/09/15	3	434.83	2	432.50	428.50	1	2,423	0.04%
2025/09/12	1	430.50	0	0.00	427.00	1	2,394	0.04%
2025/09/11	1	432.00	1.1	441.73	428.00	-0.1	2,384	0.00%
2025/09/10	2	440.50	3	437.67	446.00	-1	2,330	-0.04%
2025/09/09	5.2	438.19	29.4	433.07	431.00	-24.2	2,276	-1.06%
2025/09/08	0.4	434.49	0	0.00	432.50	0.4	2,179	0.02%
2025/09/05	4	433.00	1	434.50	437.00	3	2,174	0.14%
2025/09/04	5	427.50	3	429.50	431.00	2	2,170	0.09%
2025/09/03	25.2	419.93	4	414.50	438.00	21.2	2,132	0.99%
2025/09/02	0	0.00	0.5	405.50	398.50	-0.5	1,999	-0.03%
2025/09/01	2.5	394.00	2.1	403.26	387.00	0.4	1,994	0.02%
2025/08/29	3	394.00	3	396.00	396.00	0	1,964	0.00%
2025/08/28	2	399.00	1.1	402.37	390.00	0.9	2,015	0.05%
2025/08/27	4.1	389.81	4	374.82	394.00	0	1,989	0.00%
2025/08/26	0	0.00	3	357.33	358.50	-3	1,909	-0.16%
2025/08/25	0	351.50	0	0.00	352.00	0	1,906	0.00%
2025/08/22	1	342.50	1	345.00	344.50	0	1,911	0.00%
2025/08/21	1	343.00	1	346.00	341.50	0	1,930	0.00%
2025/08/18	1	348.50	1	352.00	346.00	0	1,943	0.00%
2025/08/13	1	344.50	1	343.50	344.50	0	1,939	0.00%
2025/08/12	4	351.88	3	353.67	351.50	1	1,910	0.05%
2025/08/08	0	0.00	3	343.50	342.50	-3	1,956	-0.15%
2025/08/07	2	351.25	3	345.83	351.00	-1	1,967	-0.05%
2025/08/05	1	338.00	0	0.00	338.00	1	1,974	0.05%
2025/08/04	1	333.00	0	0.00	342.00	1	1,978	0.05%
2025/08/01	0	0.00	1	343.00	344.50	-1	1,992	-0.05%
2025/07/31	0	327.50	0	0.00	320.50	0	1,993	0.00%
2025/07/29	1	322.00	0	0.00	323.00	1	2,018	0.05%
2025/07/28	2	323.25	0	0.00	322.50	2	2,038	0.10%
2025/07/25	0	0.00	0.1	330.50	328.50	-0.1	2,055	0.00%
2025/07/22	1.1	334.08	2	345.50	329.00	-0.9	2,132	-0.04%
2025/07/21	1.1	342.15	0	0.00	341.50	1.1	2,150	0.05%
2025/07/16	2	360.00	2	365.00	350.50	0	2,226	0.00%
2025/07/15	2	355.50	5	352.21	355.00	-3	2,208	-0.14%
2025/07/14	1	336.50	0	0.00	338.50	1	2,194	0.05%
2025/07/11	0	0.00	1.2	346.38	347.00	-1.2	2,208	-0.05%
2025/07/10	0.2	340.00	0	0.00	342.50	0.2	2,212	0.01%
2025/07/09	1	320.50	1	311.00	335.00	0	2,227	0.00%
2025/07/08	2	327.50	1	321.00	331.00	1	2,229	0.04%
2025/07/07	2	325.00	2	325.75	328.50	0	2,275	0.00%
2025/07/04	4	335.50	4	339.38	333.00	0	2,270	0.00%
2025/07/03	1	332.00	0	0.00	332.50	1	2,286	0.04%
2025/07/02	1	352.00	0	0.00	339.00	1	2,346	0.04%
2025/06/30	5	363.70	3	367.33	358.00	2	2,307	0.09%
2025/06/27	1	355.50	9	358.94	370.50	-8	2,240	-0.36%
2025/06/25	1	339.50	1	345.50	342.50	0	2,244	0.00%
2025/06/24	3	337.00	3	336.51	336.00	0	2,247	0.00%
2025/06/23	0	318.00	1	317.00	320.00	-1	2,244	-0.04%
2025/06/20	1	329.92	2	320.75	320.00	-1	2,309	-0.04%
2025/06/19	2	326.75	0	0.00	329.00	2	2,407	0.08%
2025/06/18	0	330.50	0	0.00	327.50	0	2,574	0.00%
2025/06/17	2	332.75	1	332.00	331.00	1	2,594	0.04%
2025/06/16	1	338.50	0	0.00	337.00	1	2,604	0.04%
2025/06/13	2	342.98	1	339.00	338.00	1	2,629	0.04%
2025/06/12	3	351.66	2	352.25	349.00	1	2,668	0.04%
2025/06/10	2	339.25	2	339.00	339.50	0	2,662	0.00%
2025/06/09	1	324.50	1	324.02	323.50	0	2,656	0.00%
2025/06/06	2.1	323.52	2	327.25	331.00	0.1	2,723	0.00%
2025/06/05	4	338.25	3	340.33	346.00	1	2,727	0.04%
2025/06/04	2	331.00	2	323.25	331.00	0	2,774	0.00%
2025/06/03	1.1	313.78	0	0.00	312.50	1.1	2,779	0.04%
2025/06/02	0	0.00	1	317.50	316.50	-1	2,779	-0.04%
2025/05/27	0	0.00	0.1	331.50	329.00	-0.1	2,798	0.00%
2025/05/26	1	333.00	1.2	336.43	330.00	-0.2	2,822	-0.01%
2025/05/23	1	339.00	0	0.00	338.50	1	2,844	0.04%
2025/05/22	0.1	346.00	0	0.00	346.00	0.1	2,894	0.00%
2025/05/20	1	359.00	0	0.00	352.00	1	3,051	0.03%
2025/05/19	2	360.00	1	357.00	352.00	1	3,096	0.03%
2025/05/16	0	0.00	2	372.75	372.50	-2	3,143	-0.06%
2025/05/15	1	365.50	1	357.50	357.50	0	3,114	0.00%
2025/05/13	0.1	361.81	0	0.00	360.50	0.1	3,147	0.00%
2025/05/12	0.1	353.50	0	0.00	359.00	0.1	3,123	0.00%
2025/05/08	0	347.22	0	0.00	346.00	0	3,147	0.00%
2025/05/07	1	366.50	0	0.00	361.00	1	3,164	0.03%
2025/05/02	1	380.00	0	0.00	379.00	1	3,290	0.03%
2025/04/30	0.1	382.50	0	0.00	377.50	0.1	3,352	0.00%
2025/04/29	1	385.00	0	0.00	391.00	1	3,469	0.03%
2025/04/22	1	359.00	0	358.00	355.00	1	3,570	0.03%