柏騰 (3518)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
28.05
漲跌
▲0.25
漲幅
+0.90%
成交量
333張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	28.10	28.05	-1	1,855	-0.05%
2024/11/21	1	27.80	0	0.00	27.80	1	1,963	0.05%
2024/11/20	1	27.95	0	0.00	28.05	1	2,306	0.04%
2024/11/18	0	0.00	10	28.00	27.75	-10	2,605	-0.38%
2024/11/14	0	0.00	0	30.50	29.75	0	2,950	0.00%
2024/11/11	0	0.00	1	31.60	31.35	-1	3,167	-0.03%
2024/11/08	10	31.58	0	0.00	31.20	10	3,318	0.30%
2024/11/07	1	32.15	0	0.00	31.75	1	3,384	0.03%
2024/11/06	4	32.20	5	32.76	32.25	-1	3,397	-0.03%
2024/11/04	2	32.18	11	31.94	31.65	-9	3,438	-0.26%
2024/11/01	0	0.00	4	33.09	32.25	-4	3,484	-0.11%
2024/10/30	3	32.13	3	32.57	32.10	0	3,545	0.00%
2024/10/29	0	0.00	1	31.30	31.10	-1	3,724	-0.03%
2024/10/25	1	30.85	0	0.00	30.80	1	4,043	0.02%
2024/10/24	1	31.75	0	0.00	31.15	1	4,183	0.02%
2024/10/22	3	31.90	0	0.00	32.20	3	4,278	0.07%
2024/10/21	0	0.00	6	33.15	32.55	-6	4,301	-0.14%
2024/10/15	6	31.78	0	0.00	30.95	6	4,728	0.13%
2024/10/14	0	0.00	5	31.81	31.90	-5	4,759	-0.11%
2024/10/11	2	30.18	1	30.75	29.95	1	4,747	0.02%
2024/10/09	1	31.00	12	30.97	30.35	-11	4,740	-0.23%
2024/10/08	1	31.55	2	31.48	31.35	-1	4,734	-0.02%
2024/10/07	1	32.10	0	0.00	31.90	1	4,734	0.02%
2024/10/04	1	32.10	0	0.00	31.90	1	4,724	0.02%
2024/09/30	0	0.00	1	31.40	31.25	-1	4,703	-0.02%
2024/09/27	3	32.22	2	31.70	31.60	1	4,701	0.02%
2024/09/26	4	32.46	2	32.63	32.45	2	4,683	0.04%
2024/09/25	0	0.00	1	31.60	31.60	-1	4,634	-0.02%
2024/09/20	3	32.15	2	31.30	31.30	1	4,594	0.02%
2024/09/19	2	30.00	1	30.05	29.90	1	4,550	0.02%
2024/09/18	3	30.75	0	0.00	30.25	3	4,530	0.07%
2024/09/16	7	31.37	1	31.30	31.00	6	4,513	0.13%
2024/09/13	2	31.15	3	31.68	31.50	-1	4,494	-0.02%
2024/09/12	2	29.80	0	0.00	29.70	2	4,443	0.05%
2024/09/11	4	29.95	3	29.65	29.20	1	4,431	0.02%
2024/09/10	4	32.94	0	0.00	31.00	4	4,362	0.09%
2024/09/06	0	0.00	1	34.95	34.70	-1	4,263	-0.02%
2024/09/05	2	37.55	4	36.00	35.40	-2	4,242	-0.05%
2024/09/04	3	36.20	3	36.08	35.85	0	4,207	0.00%
2024/09/03	0	0.00	1	39.30	38.10	-1	4,167	-0.02%
2024/09/02	3	39.13	10	39.44	38.50	-7	4,138	-0.17%
2024/08/30	3	40.25	8	40.09	40.00	-5	4,095	-0.12%
2024/08/29	2	38.65	1	38.60	38.65	1	4,000	0.02%
2024/08/28	1	38.10	11	39.64	38.75	-10	3,960	-0.25%
2024/08/27	3	38.27	2	38.05	38.05	1	3,897	0.03%
2024/08/26	11	39.14	0	0.00	38.35	11	3,840	0.29%
2024/08/23	10	40.22	22	40.41	40.40	-12	3,763	-0.32%
2024/08/22	37	41.33	1	42.50	41.10	36	3,675	0.98%
2024/08/21	4	40.70	19	40.83	40.50	-15	3,369	-0.45%
2024/08/20	3	39.90	0	0.00	38.85	3	3,145	0.10%
2024/08/19	1	39.05	4	41.10	38.85	-3	3,063	-0.10%
2024/08/15	3	37.15	4	37.01	36.80	-1	2,672	-0.04%
2024/08/14	14	38.15	0	0.00	37.55	14	2,631	0.53%
2024/08/13	3	37.70	3	38.35	38.45	0	2,545	0.00%
2024/08/12	22	37.03	19	37.50	38.10	3	2,423	0.12%
2024/08/09	0	0.00	16	35.40	36.05	-16	2,256	-0.71%
2024/08/08	5	32.61	0	0.00	32.90	5	2,162	0.23%
2024/08/07	6	32.67	0	0.00	33.95	6	2,124	0.28%
2024/08/06	1	35.00	0	0.00	31.65	1	2,080	0.05%
2024/08/05	5	34.13	0	0.00	33.95	5	2,011	0.25%
2024/08/01	3	39.67	10	40.17	38.00	-7	1,824	-0.38%
2024/07/31	4	38.59	1	37.75	38.40	3	1,578	0.19%
2024/07/30	2	36.73	2	37.35	36.95	0	1,378	0.00%
2024/07/29	1	33.80	1	34.80	34.60	0	1,232	0.00%
2024/07/19	1	35.75	1	34.75	32.10	0	932	0.00%
2024/07/18	8	34.64	2	35.65	35.65	6	751	0.80%
2024/07/17	0	0.00	1	30.30	32.45	-1	520	-0.19%
2024/06/28	0	0.00	3.4	30.06	30.05	-3.4	349	-0.98%
2024/06/17	0	0.00	3	31.15	31.50	-3	344	-0.87%
2024/06/14	3	31.52	0	0.00	31.15	3	340	0.88%
2024/06/05	0	0.00	10	31.02	30.35	-10	339	-2.94%
2024/05/27	2	31.30	2	32.65	32.65	0	260	0.00%
2024/03/26	10	30.91	0	0.00	31.15	10	290	3.44%
2024/01/23	0	0.00	0	35.00	34.65	0	513	0.00%
2023/12/07	0	0.00	1	37.90	38.30	-1	480	-0.21%
2023/12/05	1	40.85	0	0.00	40.70	1	437	0.23%
2023/11/30	0	0.00	10	38.25	39.00	-10	362	-2.76%
2023/11/07	5	33.15	0	0.00	33.40	5	347	1.44%
2023/09/18	0	0.00	2	36.25	36.25	-2	1,687	-0.12%
2023/09/15	2	35.35	2	34.90	35.35	0	1,736	0.00%
2023/08/22	0	0.00	1	37.30	37.25	-1	1,929	-0.05%
2023/08/02	2	40.98	0	0.00	39.90	2	1,905	0.10%
2023/08/01	4	41.45	2	42.05	41.40	2	1,888	0.11%
2023/07/31	1	41.45	1	41.90	41.35	0	1,886	0.00%
2023/07/28	5	41.24	1	40.90	41.10	4	1,881	0.21%
2023/07/26	2	40.43	2	40.03	39.75	0	1,948	0.00%
2023/07/19	0	0.00	6	37.52	37.60	-6	1,867	-0.32%
2023/07/18	7	45.51	2	44.00	39.15	5	1,806	0.28%
2023/07/17	21	43.90	28	43.76	43.50	-7	1,673	-0.42%
2023/07/13	0	0.00	10	37.63	37.95	-10	1,453	-0.69%
2023/07/11	3	34.80	0	0.00	34.15	3	1,434	0.21%
2023/07/04	3	35.07	1	35.00	35.15	2	1,527	0.13%
2023/07/03	4	36.58	0	0.00	36.00	4	1,526	0.26%
2023/06/30	22	36.89	20	36.90	36.65	2	1,510	0.13%
2023/06/28	2	34.20	0	0.00	33.85	2	1,406	0.14%
2023/06/21	0	0.00	2	33.50	33.30	-2	1,252	-0.16%
2023/05/04	7	32.60	0	0.00	32.60	7	849	0.82%
2023/05/02	20	35.15	20	35.15	35.35	0	752	0.00%
2023/04/28	0	0.00	1	32.25	32.15	-1	686	-0.15%
2023/04/19	15	33.85	15	33.83	33.35	0	576	0.00%
2023/04/18	0	0.00	59	32.77	32.35	-59	554	-10.64%
2023/04/17	20	31.79	20	31.78	32.10	0	534	0.00%
2023/04/13	10	30.60	10	30.60	30.80	0	492	0.00%
2023/04/12	0	0.00	1	30.10	29.60	-1	458	-0.22%
2023/04/11	11	30.41	10	30.45	29.00	1	433	0.23%
2023/04/10	11	29.11	11	29.09	29.10	0	387	0.00%
2023/04/07	7	27.70	7	27.65	27.00	0	356	0.00%
2023/04/06	7	26.50	7	26.50	27.15	0	322	0.00%
2023/03/31	7	24.90	7	24.85	25.35	0	284	0.00%
2023/03/08	6	24.15	6	24.15	23.05	0	208	0.00%
2023/02/08	6	22.95	2	22.95	22.50	4	214	1.87%
2023/01/30	2	21.35	2	21.35	21.15	0	202	0.00%
2023/01/17	2	19.95	2	19.95	20.05	0	197	0.00%
2022/11/28	1	22.05	1	23.20	23.40	0	310	0.00%
2022/11/08	0	0.00	1	20.70	20.70	-1	456	-0.22%
2022/10/25	1	20.40	0	0.00	19.30	1	498	0.20%
2022/10/05	1	24.55	0	0.00	24.30	1	483	0.21%
2022/09/28	1	25.00	1	24.45	24.45	0	473	0.00%
2022/09/27	1	25.00	1	25.75	25.75	0	475	0.00%
2022/09/14	2	27.20	1	27.55	27.50	1	433	0.23%
2022/09/13	2	27.48	2	27.43	27.30	0	424	0.00%
2022/09/07	1	26.00	0	0.00	25.75	1	412	0.24%
2022/09/05	1	26.55	0	0.00	26.00	1	405	0.25%
2022/09/01	11	28.37	10	28.45	27.35	1	375	0.27%
2022/08/31	11	26.26	11	26.30	27.75	0	307	0.00%
2022/08/30	9	25.10	7	25.15	25.25	2	259	0.77%
2022/08/29	2	23.68	1	24.00	24.20	1	246	0.41%
2022/08/26	1	23.95	0	0.00	23.90	1	239	0.42%
2022/08/25	1	23.50	1	23.85	23.85	0	234	0.00%
2022/08/23	5	23.35	5	23.35	23.30	0	222	0.00%
2022/08/17	10	21.65	10	21.15	21.15	0	214	0.00%
2022/08/16	1	22.00	0	0.00	21.60	1	203	0.49%
2022/08/12	1	22.00	0	0.00	21.85	1	198	0.50%
2022/08/10	3	22.25	3	22.13	22.10	0	186	0.00%
2022/08/09	2	20.20	2	20.18	20.65	0	167	0.00%
2022/08/08	1	19.00	0	0.00	19.20	1	157	0.63%
2022/07/29	1	18.90	0	0.00	19.15	1	154	0.65%
2022/07/27	1	18.60	0	0.00	18.40	1	150	0.66%
2022/06/17	1	20.45	0	0.00	20.65	1	116	0.86%
2022/06/13	1	19.90	0	0.00	20.00	1	112	0.89%
2022/06/07	1	20.60	0	0.00	20.40	1	115	0.86%
2022/06/01	1	20.90	0	0.00	20.90	1	128	0.78%
2022/05/26	1	20.50	0	0.00	19.90	1	124	0.80%
2022/04/21	3	20.28	0	0.00	20.25	3	121	2.46%
2022/04/20	4	20.33	0	0.00	20.25	4	123	3.24%
2022/04/15	0	21.95	0	0.00	20.45	0	126	0.00%
2021/12/28	1	25.30	0	0.00	25.65	1	345	0.29%
2021/09/14	4	21.63	0	0.00	21.50	4	170	2.35%
2021/04/22	0	31.95	0	0.00	30.75	0	231	0.00%
2021/04/09	0	33.23	30	33.27	32.65	-30	225	-13.29%
2021/04/08	1	32.50	0	0.00	32.75	1	217	0.46%
2021/03/30	0	0.00	3	31.63	32.05	-3	198	-1.51%
2021/03/29	0	0.00	4	31.18	31.25	-4	194	-2.06%
2021/03/23	1	31.70	0	0.00	31.65	1	194	0.51%
2021/03/19	1	32.10	0	0.00	31.75	1	202	0.49%
2021/03/09	2	32.73	0	0.00	31.70	2	262	0.76%
2021/03/08	3	31.63	0	0.00	31.55	3	263	1.14%
2021/01/29	0	0.00	0.1	29.35	29.50	-0.1	464	-0.01%
2021/01/11	6	33.99	0	0.00	34.95	6	448	1.34%
2021/01/08	20	32.95	0	0.00	33.10	20	436	4.58%
2021/01/07	50	32.68	0	0.00	32.80	50	439	11.37%
2020/11/30	4	39.15	4	39.55	38.30	0	357	0.00%
2020/10/15	10	29.00	0	0.00	29.05	10	244	4.08%
2020/09/24	1	26.20	0	0.00	25.90	1	278	0.36%
2020/07/16	4	32.80	0	0.00	32.60	4	783	0.51%
2020/07/14	5	33.90	0	0.00	33.50	5	784	0.64%
2020/07/10	6	34.82	0	0.00	34.75	6	783	0.77%
2020/07/03	1	34.50	0	0.00	34.50	1	785	0.13%
2020/06/24	5	33.40	0	0.00	33.20	5	785	0.64%
2020/06/23	5	33.65	0	0.00	33.30	5	787	0.63%
2020/06/22	8	34.51	0	0.00	34.20	8	780	1.03%
2020/06/16	10	35.15	0	0.00	35.20	10	795	1.26%
2020/06/08	0	0.00	10	36.70	36.20	-10	820	-1.22%
2020/06/03	0	0.00	1	37.20	37.30	-1	834	-0.12%
2020/06/02	3	37.20	2	38.35	36.60	1	827	0.12%
2020/05/04	5	29.30	0	0.00	29.25	5	747	0.67%
2020/04/30	0	0.00	2	29.55	29.10	-2	757	-0.26%
2020/04/29	21	28.17	0	0.00	28.65	21	779	2.69%
2020/04/28	0	0.00	2	27.30	27.40	-2	783	-0.26%
2020/04/22	0	0.00	3	26.17	27.15	-3	991	-0.30%
2020/04/09	0	0.00	1	25.00	24.65	-1	1,200	-0.08%
2020/04/01	8	19.93	0	0.00	20.00	8	1,280	0.62%
2020/03/30	0	0.00	1	19.10	19.55	-1	1,386	-0.07%
2020/03/27	0	0.00	1	19.85	18.70	-1	1,428	-0.07%
2020/03/16	1	21.30	0	0.00	21.20	1	1,470	0.07%
2020/03/10	0	0.00	2	24.40	25.50	-2	1,448	-0.14%
2020/03/06	0	0.00	1	28.05	27.50	-1	1,429	-0.07%
2020/03/05	0	0.00	1	28.45	28.30	-1	1,431	-0.07%
2020/03/04	0	0.00	1	28.00	27.75	-1	1,433	-0.07%
2020/02/26	0	0.00	1	29.20	28.85	-1	1,452	-0.07%
2020/02/07	0	0.00	1	35.75	34.10	-1	1,564	-0.06%
2020/02/05	1	35.00	0	0.00	34.85	1	1,540	0.06%
2020/02/04	0	0.00	10	35.40	35.75	-10	1,529	-0.65%
2020/01/16	0	0.00	5	40.90	39.70	-5	1,350	-0.37%
2020/01/15	0	0.00	5	38.50	38.50	-5	1,191	-0.42%
2020/01/14	1	33.00	2	34.20	35.00	-1	1,122	-0.09%
2020/01/13	27	32.60	0	0.00	32.55	27	1,082	2.50%
2020/01/10	37	31.99	0	0.00	32.35	37	1,071	3.45%
2020/01/08	2	33.40	0	0.00	32.60	2	1,019	0.20%
2020/01/06	10	36.50	1	37.50	36.55	9	968	0.93%
2020/01/02	0	0.00	5	38.15	39.00	-5	932	-0.54%
2019/12/31	5	38.15	0	0.00	38.65	5	904	0.55%
2019/12/30	0	0.00	3.4	35.73	36.20	-3.4	843	-0.40%
2019/12/20	10	30.00	15	31.17	31.20	-5	593	-0.84%
2019/12/10	0	0.00	6	29.35	29.00	-6	507	-1.18%
2019/11/27	1	29.00	0	0.00	29.00	1	461	0.22%
2019/11/20	6	29.40	0	0.00	28.70	6	384	1.56%
2019/11/19	0	0.00	1	28.95	28.75	-1	352	-0.28%
2019/11/18	7	29.51	1	29.15	29.95	6	323	1.85%
2019/11/15	0	0.00	1	28.15	28.25	-1	231	-0.43%
2019/11/14	0	0.00	3	25.70	25.70	-3	184	-1.63%
2019/11/13	26	23.26	1	23.40	23.40	25	159	15.69%
2019/10/15	0	0.00	2	23.43	22.85	-2	183	-1.09%
2019/10/09	0	0.00	6	22.43	22.45	-6	173	-3.46%
2019/09/24	3	21.05	0	0.00	20.75	3	192	1.56%
2019/09/16	0	0.00	2	22.30	22.05	-2	254	-0.79%
2019/08/30	0	0.00	2	22.78	22.40	-2	247	-0.81%
2019/08/26	8	21.03	0	0.00	20.60	8	226	3.53%
2019/08/23	2	21.45	0	0.00	21.70	2	225	0.89%
2019/08/22	2	21.35	0	0.00	21.40	2	220	0.91%
2019/08/19	0	0.00	3	20.82	20.65	-3	216	-1.38%
2019/08/12	0	0.00	7	20.81	20.80	-7	207	-3.38%
2019/08/05	8	19.70	0	0.00	20.75	8	203	3.93%
2019/08/02	2	20.95	0	0.00	20.95	2	202	0.99%
2019/07/31	1	21.95	0	0.00	21.80	1	200	0.50%
2019/07/25	0	0.00	2	22.20	21.85	-2	192	-1.04%
2019/07/22	0	0.00	1	21.50	21.25	-1	177	-0.56%
2019/07/19	0	0.00	1	20.90	20.95	-1	176	-0.57%
2019/07/11	3	21.15	0	0.00	21.15	3	178	1.68%
2019/07/10	0	0.00	1	22.20	21.40	-1	180	-0.55%
2019/07/09	0	0.00	2	22.00	21.80	-2	181	-1.10%
2019/07/08	5	19.80	0	0.00	20.25	5	179	2.78%
2019/06/24	0	0.00	1	19.70	20.50	-1	172	-0.58%
2019/06/21	0	0.00	2	18.88	19.00	-2	162	-1.23%
2019/06/14	3	17.50	0	0.00	17.65	3	172	1.74%
2019/04/25	0	0.00	0.2	19.90	19.70	-0.2	290	-0.06%
2019/04/15	0	0.00	5	20.31	20.40	-5	279	-1.79%
2019/04/12	0	0.00	5	20.10	20.45	-5	273	-1.83%
2019/04/11	10	21.43	0	0.00	21.00	10	266	3.75%
2019/04/01	0	0.00	0.3	18.85	18.90	-0.3	207	-0.14%
2019/03/20	0	0.00	0.1	19.55	19.60	-0.1	194	-0.06%
2019/03/13	3	19.15	3	19.40	19.55	0	153	0.00%
2019/03/07	0	17.15	0	0.00	17.00	0	117	0.00%
2019/03/06	0	17.20	0	0.00	17.35	0	116	0.00%
2018/09/06	0	0.00	1	26.45	26.15	-1	246	-0.41%
2018/09/03	1.2	25.57	0	0.00	26.75	1.2	204	0.57%
2018/05/25	0	0.00	4	27.10	27.10	-4	238	-1.68%
2018/04/26	2	28.90	0	0.00	28.50	2	330	0.60%
2018/04/19	0	0.00	1	29.80	29.30	-1	463	-0.22%
2018/04/09	2	31.85	0	0.00	31.35	2	481	0.42%
2018/03/26	0	0.00	1	28.30	28.90	-1	504	-0.20%
2018/02/08	1	28.20	0	0.00	28.45	1	1,264	0.08%
2018/01/30	0	0.00	1	34.00	32.80	-1	1,392	-0.07%
2018/01/22	1	32.75	0	0.00	33.60	1	1,495	0.07%
2018/01/03	1	33.50	0	0.00	33.20	1	1,717	0.06%